> Schimb Valutar 2024 - NIO-SDG si SDG-NIO

Schimb Valutar 2024 - NIO-SDG si SDG-NIO

Schimb valutar NIO-SDG si SDG-NIO

Verificati aici ratele de schimb pentru NIO-SDG si SDG-NIO pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NIO = 16,256 SDG

1 SDG = 0,0615 NIO

1An 2Ani 3Ani

NIO in SDGSDG in NIO

Jan 2024

Data	NIO-SDG	SDG-NIO
01 ian. 2024	1 NIO = 16.3748 SDG	1 SDG = 0.0611 NIO
02 ian. 2024	1 NIO = 16.4146 SDG	1 SDG = 0.0609 NIO
03 ian. 2024	1 NIO = 16.434 SDG	1 SDG = 0.0608 NIO
04 ian. 2024	1 NIO = 16.4223 SDG	1 SDG = 0.0609 NIO
05 ian. 2024	1 NIO = 16.4125 SDG	1 SDG = 0.0609 NIO
06 ian. 2024	1 NIO = 16.4775 SDG	1 SDG = 0.0607 NIO
07 ian. 2024	1 NIO = 16.4775 SDG	1 SDG = 0.0607 NIO
08 ian. 2024	1 NIO = 16.4306 SDG	1 SDG = 0.0609 NIO
09 ian. 2024	1 NIO = 16.4271 SDG	1 SDG = 0.0609 NIO
10 ian. 2024	1 NIO = 16.4147 SDG	1 SDG = 0.0609 NIO
11 ian. 2024	1 NIO = 16.4107 SDG	1 SDG = 0.0609 NIO
12 ian. 2024	1 NIO = 16.4027 SDG	1 SDG = 0.061 NIO
13 ian. 2024	1 NIO = 16.4346 SDG	1 SDG = 0.0608 NIO
14 ian. 2024	1 NIO = 16.4346 SDG	1 SDG = 0.0608 NIO
15 ian. 2024	1 NIO = 16.4294 SDG	1 SDG = 0.0609 NIO
16 ian. 2024	1 NIO = 16.4088 SDG	1 SDG = 0.0609 NIO
17 ian. 2024	1 NIO = 16.412 SDG	1 SDG = 0.0609 NIO
18 ian. 2024	1 NIO = 16.4097 SDG	1 SDG = 0.0609 NIO
19 ian. 2024	1 NIO = 16.4016 SDG	1 SDG = 0.061 NIO
20 ian. 2024	1 NIO = 16.454 SDG	1 SDG = 0.0608 NIO
21 ian. 2024	1 NIO = 16.454 SDG	1 SDG = 0.0608 NIO
22 ian. 2024	1 NIO = 16.4164 SDG	1 SDG = 0.0609 NIO
23 ian. 2024	1 NIO = 16.4161 SDG	1 SDG = 0.0609 NIO
24 ian. 2024	1 NIO = 16.4147 SDG	1 SDG = 0.0609 NIO
25 ian. 2024	1 NIO = 16.4029 SDG	1 SDG = 0.061 NIO
26 ian. 2024	1 NIO = 16.4056 SDG	1 SDG = 0.061 NIO
27 ian. 2024	1 NIO = 16.3936 SDG	1 SDG = 0.061 NIO
28 ian. 2024	1 NIO = 16.3936 SDG	1 SDG = 0.061 NIO
29 ian. 2024	1 NIO = 16.4177 SDG	1 SDG = 0.0609 NIO
30 ian. 2024	1 NIO = 16.4104 SDG	1 SDG = 0.0609 NIO
31 ian. 2024	1 NIO = 16.4075 SDG	1 SDG = 0.0609 NIO

Feb 2024

Data	NIO-SDG	SDG-NIO
01 feb. 2024	1 NIO = 16.413 SDG	1 SDG = 0.0609 NIO
02 feb. 2024	1 NIO = 16.3945 SDG	1 SDG = 0.061 NIO
03 feb. 2024	1 NIO = 16.2696 SDG	1 SDG = 0.0615 NIO
04 feb. 2024	1 NIO = 16.2696 SDG	1 SDG = 0.0615 NIO
05 feb. 2024	1 NIO = 16.3803 SDG	1 SDG = 0.061 NIO
06 feb. 2024	1 NIO = 16.3721 SDG	1 SDG = 0.0611 NIO
07 feb. 2024	1 NIO = 16.3941 SDG	1 SDG = 0.061 NIO
08 feb. 2024	1 NIO = 16.3744 SDG	1 SDG = 0.0611 NIO
09 feb. 2024	1 NIO = 16.3327 SDG	1 SDG = 0.0612 NIO
10 feb. 2024	1 NIO = 16.3463 SDG	1 SDG = 0.0612 NIO
11 feb. 2024	1 NIO = 16.3463 SDG	1 SDG = 0.0612 NIO
12 feb. 2024	1 NIO = 16.3303 SDG	1 SDG = 0.0612 NIO
13 feb. 2024	1 NIO = 16.3281 SDG	1 SDG = 0.0612 NIO
14 feb. 2024	1 NIO = 16.3292 SDG	1 SDG = 0.0612 NIO
15 feb. 2024	1 NIO = 16.337 SDG	1 SDG = 0.0612 NIO
16 feb. 2024	1 NIO = 16.3235 SDG	1 SDG = 0.0613 NIO
17 feb. 2024	1 NIO = 16.3536 SDG	1 SDG = 0.0611 NIO
18 feb. 2024	1 NIO = 16.3279 SDG	1 SDG = 0.0612 NIO
19 feb. 2024	1 NIO = 16.3302 SDG	1 SDG = 0.0612 NIO
20 feb. 2024	1 NIO = 16.3294 SDG	1 SDG = 0.0612 NIO
21 feb. 2024	1 NIO = 16.3285 SDG	1 SDG = 0.0612 NIO
22 feb. 2024	1 NIO = 16.3267 SDG	1 SDG = 0.0612 NIO
23 feb. 2024	1 NIO = 16.3253 SDG	1 SDG = 0.0613 NIO
24 feb. 2024	1 NIO = 16.3431 SDG	1 SDG = 0.0612 NIO
25 feb. 2024	1 NIO = 16.3431 SDG	1 SDG = 0.0612 NIO
26 feb. 2024	1 NIO = 16.3327 SDG	1 SDG = 0.0612 NIO
27 feb. 2024	1 NIO = 16.3348 SDG	1 SDG = 0.0612 NIO
28 feb. 2024	1 NIO = 16.3296 SDG	1 SDG = 0.0612 NIO
29 feb. 2024	1 NIO = 16.3204 SDG	1 SDG = 0.0613 NIO

Mar 2024

Data	NIO-SDG	SDG-NIO
01 mar. 2024	1 NIO = 16.3356 SDG	1 SDG = 0.0612 NIO
02 mar. 2024	1 NIO = 16.3826 SDG	1 SDG = 0.061 NIO
03 mar. 2024	1 NIO = 16.3826 SDG	1 SDG = 0.061 NIO
04 mar. 2024	1 NIO = 16.3221 SDG	1 SDG = 0.0613 NIO
05 mar. 2024	1 NIO = 16.3266 SDG	1 SDG = 0.0612 NIO
06 mar. 2024	1 NIO = 16.3298 SDG	1 SDG = 0.0612 NIO
07 mar. 2024	1 NIO = 16.3327 SDG	1 SDG = 0.0612 NIO
08 mar. 2024	1 NIO = 16.326 SDG	1 SDG = 0.0613 NIO
09 mar. 2024	1 NIO = 16.3747 SDG	1 SDG = 0.0611 NIO
10 mar. 2024	1 NIO = 16.3747 SDG	1 SDG = 0.0611 NIO
11 mar. 2024	1 NIO = 16.3513 SDG	1 SDG = 0.0612 NIO
12 mar. 2024	1 NIO = 16.334 SDG	1 SDG = 0.0612 NIO
13 mar. 2024	1 NIO = 15.9234 SDG	1 SDG = 0.0628 NIO
14 mar. 2024	1 NIO = 15.9178 SDG	1 SDG = 0.0628 NIO
15 mar. 2024	1 NIO = 11.3985 SDG	1 SDG = 0.0877 NIO
16 mar. 2024	1 NIO = 15.9188 SDG	1 SDG = 0.0628 NIO
17 mar. 2024	1 NIO = 15.9188 SDG	1 SDG = 0.0628 NIO
18 mar. 2024	1 NIO = 15.9214 SDG	1 SDG = 0.0628 NIO
19 mar. 2024	1 NIO = 15.9224 SDG	1 SDG = 0.0628 NIO
20 mar. 2024	1 NIO = 15.9186 SDG	1 SDG = 0.0628 NIO
21 mar. 2024	1 NIO = 15.9237 SDG	1 SDG = 0.0628 NIO
22 mar. 2024	1 NIO = 15.929 SDG	1 SDG = 0.0628 NIO
23 mar. 2024	1 NIO = 15.9925 SDG	1 SDG = 0.0625 NIO
24 mar. 2024	1 NIO = 15.9925 SDG	1 SDG = 0.0625 NIO
25 mar. 2024	1 NIO = 15.9261 SDG	1 SDG = 0.0628 NIO
26 mar. 2024	1 NIO = 16.3252 SDG	1 SDG = 0.0613 NIO
27 mar. 2024	1 NIO = 16.3243 SDG	1 SDG = 0.0613 NIO
28 mar. 2024	1 NIO = 16.3333 SDG	1 SDG = 0.0612 NIO
29 mar. 2024	1 NIO = 16.3307 SDG	1 SDG = 0.0612 NIO
30 mar. 2024	1 NIO = 16.3519 SDG	1 SDG = 0.0612 NIO
31 mar. 2024	1 NIO = 16.3519 SDG	1 SDG = 0.0612 NIO

Apr 2024

Data	NIO-SDG	SDG-NIO
01 apr. 2024	1 NIO = 16.337 SDG	1 SDG = 0.0612 NIO
02 apr. 2024	1 NIO = 16.3144 SDG	1 SDG = 0.0613 NIO
03 apr. 2024	1 NIO = 15.932 SDG	1 SDG = 0.0628 NIO
04 apr. 2024	1 NIO = 15.9251 SDG	1 SDG = 0.0628 NIO
05 apr. 2024	1 NIO = 15.9208 SDG	1 SDG = 0.0628 NIO
06 apr. 2024	1 NIO = 15.9424 SDG	1 SDG = 0.0627 NIO
07 apr. 2024	1 NIO = 15.9424 SDG	1 SDG = 0.0627 NIO
08 apr. 2024	1 NIO = 15.9138 SDG	1 SDG = 0.0628 NIO
09 apr. 2024	1 NIO = 15.9241 SDG	1 SDG = 0.0628 NIO
10 apr. 2024	1 NIO = 15.9069 SDG	1 SDG = 0.0629 NIO
11 apr. 2024	1 NIO = 15.9232 SDG	1 SDG = 0.0628 NIO
12 apr. 2024	1 NIO = 15.9285 SDG	1 SDG = 0.0628 NIO
13 apr. 2024	1 NIO = 15.9454 SDG	1 SDG = 0.0627 NIO
14 apr. 2024	1 NIO = 15.9584 SDG	1 SDG = 0.0627 NIO
15 apr. 2024	1 NIO = 15.9279 SDG	1 SDG = 0.0628 NIO
16 apr. 2024	1 NIO = 15.9291 SDG	1 SDG = 0.0628 NIO
17 apr. 2024	1 NIO = 15.9333 SDG	1 SDG = 0.0628 NIO
18 apr. 2024	1 NIO = 15.924 SDG	1 SDG = 0.0628 NIO
19 apr. 2024	1 NIO = 15.9194 SDG	1 SDG = 0.0628 NIO
20 apr. 2024	1 NIO = 15.9554 SDG	1 SDG = 0.0627 NIO
21 apr. 2024	1 NIO = 15.9554 SDG	1 SDG = 0.0627 NIO
22 apr. 2024	1 NIO = 15.9079 SDG	1 SDG = 0.0629 NIO
23 apr. 2024	1 NIO = 15.939 SDG	1 SDG = 0.0627 NIO
24 apr. 2024	1 NIO = 15.9182 SDG	1 SDG = 0.0628 NIO
25 apr. 2024	1 NIO = 15.9215 SDG	1 SDG = 0.0628 NIO
26 apr. 2024	1 NIO = 15.9325 SDG	1 SDG = 0.0628 NIO
27 apr. 2024	1 NIO = 15.8842 SDG	1 SDG = 0.063 NIO
28 apr. 2024	1 NIO = 15.8842 SDG	1 SDG = 0.063 NIO
29 apr. 2024	1 NIO = 15.8427 SDG	1 SDG = 0.0631 NIO
30 apr. 2024	1 NIO = 15.9133 SDG	1 SDG = 0.0628 NIO

May 2024

Data	NIO-SDG	SDG-NIO
01 mai 2024	1 NIO = 15.9222 SDG	1 SDG = 0.0628 NIO
02 mai 2024	1 NIO = 15.4945 SDG	1 SDG = 0.0645 NIO
03 mai 2024	1 NIO = 16.2722 SDG	1 SDG = 0.0615 NIO
04 mai 2024	1 NIO = 16.3578 SDG	1 SDG = 0.0611 NIO
05 mai 2024	1 NIO = 16.3578 SDG	1 SDG = 0.0611 NIO
06 mai 2024	1 NIO = 16.3136 SDG	1 SDG = 0.0613 NIO
07 mai 2024	1 NIO = 16.3246 SDG	1 SDG = 0.0613 NIO
08 mai 2024	1 NIO = 16.3219 SDG	1 SDG = 0.0613 NIO
09 mai 2024	1 NIO = 16.3216 SDG	1 SDG = 0.0613 NIO
10 mai 2024	1 NIO = 16.3264 SDG	1 SDG = 0.0613 NIO
11 mai 2024	1 NIO = 16.3264 SDG	1 SDG = 0.0613 NIO
12 mai 2024	1 NIO = 16.3405 SDG	1 SDG = 0.0612 NIO
13 mai 2024	1 NIO = 16.3304 SDG	1 SDG = 0.0612 NIO
14 mai 2024	1 NIO = 16.3295 SDG	1 SDG = 0.0612 NIO
15 mai 2024	1 NIO = 16.3273 SDG	1 SDG = 0.0612 NIO
16 mai 2024	1 NIO = 16.3271 SDG	1 SDG = 0.0612 NIO
17 mai 2024	1 NIO = 16.327 SDG	1 SDG = 0.0612 NIO
18 mai 2024	1 NIO = 16.4115 SDG	1 SDG = 0.0609 NIO
19 mai 2024	1 NIO = 16.4115 SDG	1 SDG = 0.0609 NIO
20 mai 2024	1 NIO = 16.3175 SDG	1 SDG = 0.0613 NIO
21 mai 2024	1 NIO = 16.3242 SDG	1 SDG = 0.0613 NIO
22 mai 2024	1 NIO = 16.3194 SDG	1 SDG = 0.0613 NIO
23 mai 2024	1 NIO = 16.3271 SDG	1 SDG = 0.0612 NIO
24 mai 2024	1 NIO = 16.3218 SDG	1 SDG = 0.0613 NIO
25 mai 2024	1 NIO = 16.3483 SDG	1 SDG = 0.0612 NIO
26 mai 2024	1 NIO = 16.3483 SDG	1 SDG = 0.0612 NIO
27 mai 2024	1 NIO = 16.3245 SDG	1 SDG = 0.0613 NIO
28 mai 2024	1 NIO = 16.342 SDG	1 SDG = 0.0612 NIO
29 mai 2024	1 NIO = 16.3089 SDG	1 SDG = 0.0613 NIO
30 mai 2024	1 NIO = 16.3263 SDG	1 SDG = 0.0613 NIO
31 mai 2024	1 NIO = 16.3324 SDG	1 SDG = 0.0612 NIO

Jun 2024

Data	NIO-SDG	SDG-NIO
01 iun. 2024	1 NIO = 16.3379 SDG	1 SDG = 0.0612 NIO
02 iun. 2024	1 NIO = 16.3379 SDG	1 SDG = 0.0612 NIO
03 iun. 2024	1 NIO = 16.338 SDG	1 SDG = 0.0612 NIO
04 iun. 2024	1 NIO = 15.9214 SDG	1 SDG = 0.0628 NIO
05 iun. 2024	1 NIO = 15.9113 SDG	1 SDG = 0.0628 NIO
06 iun. 2024	1 NIO = 15.9097 SDG	1 SDG = 0.0629 NIO
07 iun. 2024	1 NIO = 15.9224 SDG	1 SDG = 0.0628 NIO
08 iun. 2024	1 NIO = 15.816 SDG	1 SDG = 0.0632 NIO
09 iun. 2024	1 NIO = 15.816 SDG	1 SDG = 0.0632 NIO
10 iun. 2024	1 NIO = 15.9319 SDG	1 SDG = 0.0628 NIO
11 iun. 2024	1 NIO = 15.895 SDG	1 SDG = 0.0629 NIO
12 iun. 2024	1 NIO = 15.9215 SDG	1 SDG = 0.0628 NIO
13 iun. 2024	1 NIO = 15.9227 SDG	1 SDG = 0.0628 NIO
14 iun. 2024	1 NIO = 15.9228 SDG	1 SDG = 0.0628 NIO
15 iun. 2024	1 NIO = 15.9573 SDG	1 SDG = 0.0627 NIO
16 iun. 2024	1 NIO = 15.9573 SDG	1 SDG = 0.0627 NIO
17 iun. 2024	1 NIO = 15.9243 SDG	1 SDG = 0.0628 NIO
18 iun. 2024	1 NIO = 15.9186 SDG	1 SDG = 0.0628 NIO
19 iun. 2024	1 NIO = 16.3259 SDG	1 SDG = 0.0613 NIO
20 iun. 2024	1 NIO = 16.3306 SDG	1 SDG = 0.0612 NIO
21 iun. 2024	1 NIO = 16.3286 SDG	1 SDG = 0.0612 NIO
22 iun. 2024	1 NIO = 16.3601 SDG	1 SDG = 0.0611 NIO
23 iun. 2024	1 NIO = 16.3601 SDG	1 SDG = 0.0611 NIO
24 iun. 2024	1 NIO = 16.325 SDG	1 SDG = 0.0613 NIO
25 iun. 2024	1 NIO = 16.3223 SDG	1 SDG = 0.0613 NIO
26 iun. 2024	1 NIO = 16.3236 SDG	1 SDG = 0.0613 NIO
27 iun. 2024	1 NIO = 16.3201 SDG	1 SDG = 0.0613 NIO
28 iun. 2024	1 NIO = 16.3266 SDG	1 SDG = 0.0612 NIO
29 iun. 2024	1 NIO = 16.3266 SDG	1 SDG = 0.0612 NIO
30 iun. 2024	1 NIO = 16.343 SDG	1 SDG = 0.0612 NIO

Jul 2024

Data	NIO-SDG	SDG-NIO
01 iul. 2024	1 NIO = 16.3247 SDG	1 SDG = 0.0613 NIO
02 iul. 2024	1 NIO = 16.3279 SDG	1 SDG = 0.0612 NIO
03 iul. 2024	1 NIO = 16.3279 SDG	1 SDG = 0.0612 NIO
04 iul. 2024	1 NIO = 16.3224 SDG	1 SDG = 0.0613 NIO
05 iul. 2024	1 NIO = 16.3239 SDG	1 SDG = 0.0613 NIO
06 iul. 2024	1 NIO = 16.3673 SDG	1 SDG = 0.0611 NIO
07 iul. 2024	1 NIO = 16.3673 SDG	1 SDG = 0.0611 NIO
08 iul. 2024	1 NIO = 16.33 SDG	1 SDG = 0.0612 NIO
09 iul. 2024	1 NIO = 16.3189 SDG	1 SDG = 0.0613 NIO
10 iul. 2024	1 NIO = 16.3312 SDG	1 SDG = 0.0612 NIO
11 iul. 2024	1 NIO = 16.3279 SDG	1 SDG = 0.0612 NIO
12 iul. 2024	1 NIO = 16.3277 SDG	1 SDG = 0.0612 NIO
13 iul. 2024	1 NIO = 16.3515 SDG	1 SDG = 0.0612 NIO
14 iul. 2024	1 NIO = 16.3727 SDG	1 SDG = 0.0611 NIO
15 iul. 2024	1 NIO = 16.3297 SDG	1 SDG = 0.0612 NIO
16 iul. 2024	1 NIO = 16.3224 SDG	1 SDG = 0.0613 NIO
17 iul. 2024	1 NIO = 16.3298 SDG	1 SDG = 0.0612 NIO
18 iul. 2024	1 NIO = 16.0812 SDG	1 SDG = 0.0622 NIO
19 iul. 2024	1 NIO = 16.09 SDG	1 SDG = 0.0622 NIO
20 iul. 2024	1 NIO = 15.9322 SDG	1 SDG = 0.0628 NIO
21 iul. 2024	1 NIO = 15.9322 SDG	1 SDG = 0.0628 NIO
22 iul. 2024	1 NIO = 15.9154 SDG	1 SDG = 0.0628 NIO
23 iul. 2024	1 NIO = 15.9277 SDG	1 SDG = 0.0628 NIO
24 iul. 2024	1 NIO = 15.9166 SDG	1 SDG = 0.0628 NIO
25 iul. 2024	1 NIO = 15.9185 SDG	1 SDG = 0.0628 NIO
26 iul. 2024	1 NIO = 15.9219 SDG	1 SDG = 0.0628 NIO
27 iul. 2024	1 NIO = 15.9442 SDG	1 SDG = 0.0627 NIO
28 iul. 2024	1 NIO = 15.9442 SDG	1 SDG = 0.0627 NIO
29 iul. 2024	1 NIO = 15.9138 SDG	1 SDG = 0.0628 NIO
30 iul. 2024	1 NIO = 16.279 SDG	1 SDG = 0.0614 NIO
31 iul. 2024	1 NIO = 16.3448 SDG	1 SDG = 0.0612 NIO

Aug 2024

Data	NIO-SDG	SDG-NIO
01 aug. 2024	1 NIO = 16.3535 SDG	1 SDG = 0.0611 NIO
02 aug. 2024	1 NIO = 16.3488 SDG	1 SDG = 0.0612 NIO
03 aug. 2024	1 NIO = 16.4893 SDG	1 SDG = 0.0606 NIO
04 aug. 2024	1 NIO = 16.4893 SDG	1 SDG = 0.0606 NIO
05 aug. 2024	1 NIO = 16.3488 SDG	1 SDG = 0.0612 NIO
06 aug. 2024	1 NIO = 16.3371 SDG	1 SDG = 0.0612 NIO
07 aug. 2024	1 NIO = 16.343 SDG	1 SDG = 0.0612 NIO
08 aug. 2024	1 NIO = 16.3407 SDG	1 SDG = 0.0612 NIO
09 aug. 2024	1 NIO = 16.3323 SDG	1 SDG = 0.0612 NIO
10 aug. 2024	1 NIO = 16.3362 SDG	1 SDG = 0.0612 NIO
11 aug. 2024	1 NIO = 16.351 SDG	1 SDG = 0.0612 NIO
12 aug. 2024	1 NIO = 16.3367 SDG	1 SDG = 0.0612 NIO
13 aug. 2024	1 NIO = 16.3446 SDG	1 SDG = 0.0612 NIO
14 aug. 2024	1 NIO = 16.3417 SDG	1 SDG = 0.0612 NIO
15 aug. 2024	1 NIO = 16.3414 SDG	1 SDG = 0.0612 NIO
16 aug. 2024	1 NIO = 16.3378 SDG	1 SDG = 0.0612 NIO
17 aug. 2024	1 NIO = 16.402 SDG	1 SDG = 0.061 NIO
18 aug. 2024	1 NIO = 16.402 SDG	1 SDG = 0.061 NIO
19 aug. 2024	1 NIO = 16.3388 SDG	1 SDG = 0.0612 NIO
20 aug. 2024	1 NIO = 16.3451 SDG	1 SDG = 0.0612 NIO
21 aug. 2024	1 NIO = 16.328 SDG	1 SDG = 0.0612 NIO
22 aug. 2024	1 NIO = 16.3271 SDG	1 SDG = 0.0612 NIO
23 aug. 2024	1 NIO = 16.3356 SDG	1 SDG = 0.0612 NIO
24 aug. 2024	1 NIO = 16.4719 SDG	1 SDG = 0.0607 NIO
25 aug. 2024	1 NIO = 16.4719 SDG	1 SDG = 0.0607 NIO
26 aug. 2024	1 NIO = 16.3405 SDG	1 SDG = 0.0612 NIO
27 aug. 2024	1 NIO = 16.3427 SDG	1 SDG = 0.0612 NIO
28 aug. 2024	1 NIO = 16.3458 SDG	1 SDG = 0.0612 NIO
29 aug. 2024	1 NIO = 16.339 SDG	1 SDG = 0.0612 NIO
30 aug. 2024	1 NIO = 16.3436 SDG	1 SDG = 0.0612 NIO
31 aug. 2024	1 NIO = 16.3362 SDG	1 SDG = 0.0612 NIO

Sep 2024

Data	NIO-SDG	SDG-NIO
01 sept. 2024	1 NIO = 16.3186 SDG	1 SDG = 0.0613 NIO
02 sept. 2024	1 NIO = 16.3397 SDG	1 SDG = 0.0612 NIO
03 sept. 2024	1 NIO = 16.3454 SDG	1 SDG = 0.0612 NIO
04 sept. 2024	1 NIO = 16.3301 SDG	1 SDG = 0.0612 NIO
05 sept. 2024	1 NIO = 16.3455 SDG	1 SDG = 0.0612 NIO
06 sept. 2024	1 NIO = 16.3365 SDG	1 SDG = 0.0612 NIO
07 sept. 2024	1 NIO = 16.3203 SDG	1 SDG = 0.0613 NIO
08 sept. 2024	1 NIO = 16.3203 SDG	1 SDG = 0.0613 NIO
09 sept. 2024	1 NIO = 16.3429 SDG	1 SDG = 0.0612 NIO
10 sept. 2024	1 NIO = 16.3346 SDG	1 SDG = 0.0612 NIO
11 sept. 2024	1 NIO = 16.3448 SDG	1 SDG = 0.0612 NIO
12 sept. 2024	1 NIO = 16.3372 SDG	1 SDG = 0.0612 NIO
13 sept. 2024	1 NIO = 16.3449 SDG	1 SDG = 0.0612 NIO
14 sept. 2024	1 NIO = 16.342 SDG	1 SDG = 0.0612 NIO
15 sept. 2024	1 NIO = 16.342 SDG	1 SDG = 0.0612 NIO
16 sept. 2024	1 NIO = 16.3366 SDG	1 SDG = 0.0612 NIO
17 sept. 2024	1 NIO = 16.3425 SDG	1 SDG = 0.0612 NIO
18 sept. 2024	1 NIO = 16.3396 SDG	1 SDG = 0.0612 NIO
19 sept. 2024	1 NIO = 16.3221 SDG	1 SDG = 0.0613 NIO
20 sept. 2024	1 NIO = 16.3384 SDG	1 SDG = 0.0612 NIO
21 sept. 2024	1 NIO = 16.3689 SDG	1 SDG = 0.0611 NIO
22 sept. 2024	1 NIO = 16.3689 SDG	1 SDG = 0.0611 NIO
23 sept. 2024	1 NIO = 16.3554 SDG	1 SDG = 0.0611 NIO
24 sept. 2024	1 NIO = 16.3403 SDG	1 SDG = 0.0612 NIO
25 sept. 2024	1 NIO = 16.3434 SDG	1 SDG = 0.0612 NIO
26 sept. 2024	1 NIO = 16.3416 SDG	1 SDG = 0.0612 NIO
27 sept. 2024	1 NIO = 16.3486 SDG	1 SDG = 0.0612 NIO
28 sept. 2024	1 NIO = 16.3436 SDG	1 SDG = 0.0612 NIO
29 sept. 2024	1 NIO = 16.3436 SDG	1 SDG = 0.0612 NIO
30 sept. 2024	1 NIO = 16.3482 SDG	1 SDG = 0.0612 NIO

Oct 2024

Data	NIO-SDG	SDG-NIO
01 oct. 2024	1 NIO = 16.3578 SDG	1 SDG = 0.0611 NIO
02 oct. 2024	1 NIO = 16.3496 SDG	1 SDG = 0.0612 NIO
03 oct. 2024	1 NIO = 16.3375 SDG	1 SDG = 0.0612 NIO
04 oct. 2024	1 NIO = 16.3511 SDG	1 SDG = 0.0612 NIO
05 oct. 2024	1 NIO = 16.279 SDG	1 SDG = 0.0614 NIO
06 oct. 2024	1 NIO = 16.279 SDG	1 SDG = 0.0614 NIO
07 oct. 2024	1 NIO = 16.3541 SDG	1 SDG = 0.0611 NIO
08 oct. 2024	1 NIO = 16.3389 SDG	1 SDG = 0.0612 NIO
09 oct. 2024	1 NIO = 16.3451 SDG	1 SDG = 0.0612 NIO
10 oct. 2024	1 NIO = 16.338 SDG	1 SDG = 0.0612 NIO
11 oct. 2024	1 NIO = 16.3365 SDG	1 SDG = 0.0612 NIO
12 oct. 2024	1 NIO = 16.3672 SDG	1 SDG = 0.0611 NIO
13 oct. 2024	1 NIO = 16.3317 SDG	1 SDG = 0.0612 NIO
14 oct. 2024	1 NIO = 16.3397 SDG	1 SDG = 0.0612 NIO
15 oct. 2024	1 NIO = 16.3433 SDG	1 SDG = 0.0612 NIO
16 oct. 2024	1 NIO = 16.3462 SDG	1 SDG = 0.0612 NIO
17 oct. 2024	1 NIO = 16.3489 SDG	1 SDG = 0.0612 NIO
18 oct. 2024	1 NIO = 16.3433 SDG	1 SDG = 0.0612 NIO
19 oct. 2024	1 NIO = 16.3925 SDG	1 SDG = 0.061 NIO
20 oct. 2024	1 NIO = 16.3925 SDG	1 SDG = 0.061 NIO
21 oct. 2024	1 NIO = 16.3458 SDG	1 SDG = 0.0612 NIO
22 oct. 2024	1 NIO = 16.3431 SDG	1 SDG = 0.0612 NIO
23 oct. 2024	1 NIO = 16.349 SDG	1 SDG = 0.0612 NIO
24 oct. 2024	1 NIO = 16.3436 SDG	1 SDG = 0.0612 NIO
25 oct. 2024	1 NIO = 16.3466 SDG	1 SDG = 0.0612 NIO
26 oct. 2024	1 NIO = 16.312 SDG	1 SDG = 0.0613 NIO
27 oct. 2024	1 NIO = 16.312 SDG	1 SDG = 0.0613 NIO
28 oct. 2024	1 NIO = 16.3525 SDG	1 SDG = 0.0612 NIO
29 oct. 2024	1 NIO = 16.3432 SDG	1 SDG = 0.0612 NIO
30 oct. 2024	1 NIO = 16.3325 SDG	1 SDG = 0.0612 NIO
31 oct. 2024	1 NIO = 16.357 SDG	1 SDG = 0.0611 NIO

Nov 2024

Data	NIO-SDG	SDG-NIO
01 nov. 2024	1 NIO = 16.3439 SDG	1 SDG = 0.0612 NIO
02 nov. 2024	1 NIO = 16.3673 SDG	1 SDG = 0.0611 NIO
03 nov. 2024	1 NIO = 16.3672 SDG	1 SDG = 0.0611 NIO
04 nov. 2024	1 NIO = 16.3353 SDG	1 SDG = 0.0612 NIO
05 nov. 2024	1 NIO = 16.3414 SDG	1 SDG = 0.0612 NIO
06 nov. 2024	1 NIO = 16.3443 SDG	1 SDG = 0.0612 NIO
07 nov. 2024	1 NIO = 16.3507 SDG	1 SDG = 0.0612 NIO
08 nov. 2024	1 NIO = 16.3383 SDG	1 SDG = 0.0612 NIO
09 nov. 2024	1 NIO = 16.2556 SDG	1 SDG = 0.0615 NIO
10 nov. 2024	1 NIO = 16.2556 SDG	1 SDG = 0.0615 NIO
11 nov. 2024	1 NIO = 16.3419 SDG	1 SDG = 0.0612 NIO
12 nov. 2024	1 NIO = 16.3348 SDG	1 SDG = 0.0612 NIO
13 nov. 2024	1 NIO = 16.3315 SDG	1 SDG = 0.0612 NIO
14 nov. 2024	1 NIO = 16.3451 SDG	1 SDG = 0.0612 NIO
15 nov. 2024	1 NIO = 16.336 SDG	1 SDG = 0.0612 NIO
16 nov. 2024	1 NIO = 16.2979 SDG	1 SDG = 0.0614 NIO
17 nov. 2024	1 NIO = 16.2979 SDG	1 SDG = 0.0614 NIO
18 nov. 2024	1 NIO = 16.3347 SDG	1 SDG = 0.0612 NIO
19 nov. 2024	1 NIO = 16.3428 SDG	1 SDG = 0.0612 NIO
20 nov. 2024	1 NIO = 16.3441 SDG	1 SDG = 0.0612 NIO
21 nov. 2024	1 NIO = 16.3477 SDG	1 SDG = 0.0612 NIO
22 nov. 2024	1 NIO = 16.3345 SDG	1 SDG = 0.0612 NIO
23 nov. 2024	1 NIO = 16.3511 SDG	1 SDG = 0.0612 NIO
24 nov. 2024	1 NIO = 16.3511 SDG	1 SDG = 0.0612 NIO
25 nov. 2024	1 NIO = 16.3437 SDG	1 SDG = 0.0612 NIO
26 nov. 2024	1 NIO = 16.3925 SDG	1 SDG = 0.061 NIO
27 nov. 2024	1 NIO = 16.3378 SDG	1 SDG = 0.0612 NIO
28 nov. 2024	1 NIO = 16.3492 SDG	1 SDG = 0.0612 NIO
29 nov. 2024	1 NIO = 16.3342 SDG	1 SDG = 0.0612 NIO
30 nov. 2024	1 NIO = 16.3762 SDG	1 SDG = 0.0611 NIO

Dec 2024

Data	NIO-SDG	SDG-NIO
01 dec. 2024	1 NIO = 16.3762 SDG	1 SDG = 0.0611 NIO
02 dec. 2024	1 NIO = 16.3543 SDG	1 SDG = 0.0611 NIO
03 dec. 2024	1 NIO = 16.3359 SDG	1 SDG = 0.0612 NIO
04 dec. 2024	1 NIO = 16.3331 SDG	1 SDG = 0.0612 NIO
05 dec. 2024	1 NIO = 16.3356 SDG	1 SDG = 0.0612 NIO
06 dec. 2024	1 NIO = 16.3395 SDG	1 SDG = 0.0612 NIO
07 dec. 2024	1 NIO = 16.3275 SDG	1 SDG = 0.0612 NIO
08 dec. 2024	1 NIO = 16.3275 SDG	1 SDG = 0.0612 NIO
09 dec. 2024	1 NIO = 16.3365 SDG	1 SDG = 0.0612 NIO
10 dec. 2024	1 NIO = 16.3336 SDG	1 SDG = 0.0612 NIO
11 dec. 2024	1 NIO = 16.3651 SDG	1 SDG = 0.0611 NIO
12 dec. 2024	1 NIO = 16.3336 SDG	1 SDG = 0.0612 NIO
13 dec. 2024	1 NIO = 16.3524 SDG	1 SDG = 0.0612 NIO
14 dec. 2024	1 NIO = 16.3738 SDG	1 SDG = 0.0611 NIO
15 dec. 2024	1 NIO = 16.3738 SDG	1 SDG = 0.0611 NIO
16 dec. 2024	1 NIO = 16.3532 SDG	1 SDG = 0.0612 NIO
17 dec. 2024	1 NIO = 16.3425 SDG	1 SDG = 0.0612 NIO
18 dec. 2024	1 NIO = 16.3435 SDG	1 SDG = 0.0612 NIO
19 dec. 2024	1 NIO = 16.34 SDG	1 SDG = 0.0612 NIO
20 dec. 2024	1 NIO = 16.3505 SDG	1 SDG = 0.0612 NIO
21 dec. 2024	1 NIO = 16.4116 SDG	1 SDG = 0.0609 NIO
22 dec. 2024	1 NIO = 16.4116 SDG	1 SDG = 0.0609 NIO
23 dec. 2024	1 NIO = 16.3261 SDG	1 SDG = 0.0613 NIO
24 dec. 2024	1 NIO = 16.3561 SDG	1 SDG = 0.0611 NIO
25 dec. 2024	1 NIO = 16.3725 SDG	1 SDG = 0.0611 NIO
26 dec. 2024	1 NIO = 16.3727 SDG	1 SDG = 0.0611 NIO
27 dec. 2024	1 NIO = 16.3419 SDG	1 SDG = 0.0612 NIO
28 dec. 2024	1 NIO = 16.3237 SDG	1 SDG = 0.0613 NIO
29 dec. 2024	1 NIO = 16.3237 SDG	1 SDG = 0.0613 NIO
30 dec. 2024	1 NIO = 16.355 SDG	1 SDG = 0.0611 NIO
31 dec. 2024	1 NIO = 16.3437 SDG	1 SDG = 0.0612 NIO

Info schimb valutar NIO-SDG si SDG-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri