> Schimb Valutar 2026 - NIO-RWF si RWF-NIO

Schimb Valutar 2026 - NIO-RWF si RWF-NIO

Schimb valutar NIO-RWF si RWF-NIO

Verificati aici ratele de schimb pentru NIO-RWF si RWF-NIO pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NIO = 39,6901 RWF

1 RWF = 0,0252 NIO

1An 2Ani 3Ani

NIO in RWFRWF in NIO

Jan 2026

Data	NIO-RWF	RWF-NIO
01 ian. 2026	1 NIO = 39.5929 RWF	1 RWF = 0.0253 NIO
02 ian. 2026	1 NIO = 39.5726 RWF	1 RWF = 0.0253 NIO
03 ian. 2026	1 NIO = 39.5726 RWF	1 RWF = 0.0253 NIO
04 ian. 2026	1 NIO = 39.5726 RWF	1 RWF = 0.0253 NIO
05 ian. 2026	1 NIO = 39.6047 RWF	1 RWF = 0.0252 NIO
06 ian. 2026	1 NIO = 39.6052 RWF	1 RWF = 0.0252 NIO
07 ian. 2026	1 NIO = 39.6025 RWF	1 RWF = 0.0253 NIO
08 ian. 2026	1 NIO = 39.609 RWF	1 RWF = 0.0252 NIO
09 ian. 2026	1 NIO = 39.6034 RWF	1 RWF = 0.0253 NIO
10 ian. 2026	1 NIO = 39.5649 RWF	1 RWF = 0.0253 NIO
11 ian. 2026	1 NIO = 39.6034 RWF	1 RWF = 0.0253 NIO
12 ian. 2026	1 NIO = 39.6178 RWF	1 RWF = 0.0252 NIO
13 ian. 2026	1 NIO = 39.619 RWF	1 RWF = 0.0252 NIO
14 ian. 2026	1 NIO = 39.6194 RWF	1 RWF = 0.0252 NIO
15 ian. 2026	1 NIO = 39.622 RWF	1 RWF = 0.0252 NIO
16 ian. 2026	1 NIO = 39.6211 RWF	1 RWF = 0.0252 NIO
17 ian. 2026	1 NIO = 39.6211 RWF	1 RWF = 0.0252 NIO
18 ian. 2026	1 NIO = 39.6211 RWF	1 RWF = 0.0252 NIO
19 ian. 2026	1 NIO = 39.6338 RWF	1 RWF = 0.0252 NIO
20 ian. 2026	1 NIO = 39.6349 RWF	1 RWF = 0.0252 NIO
21 ian. 2026	1 NIO = 39.6324 RWF	1 RWF = 0.0252 NIO
22 ian. 2026	1 NIO = 39.6364 RWF	1 RWF = 0.0252 NIO
23 ian. 2026	1 NIO = 39.6453 RWF	1 RWF = 0.0252 NIO
24 ian. 2026	1 NIO = 39.6365 RWF	1 RWF = 0.0252 NIO
25 ian. 2026	1 NIO = 39.6365 RWF	1 RWF = 0.0252 NIO
26 ian. 2026	1 NIO = 39.6465 RWF	1 RWF = 0.0252 NIO
27 ian. 2026	1 NIO = 39.6501 RWF	1 RWF = 0.0252 NIO
28 ian. 2026	1 NIO = 39.648 RWF	1 RWF = 0.0252 NIO
29 ian. 2026	1 NIO = 39.6476 RWF	1 RWF = 0.0252 NIO
30 ian. 2026	1 NIO = 39.6416 RWF	1 RWF = 0.0252 NIO
31 ian. 2026	1 NIO = 40.0594 RWF	1 RWF = 0.025 NIO

Feb 2026

Data	NIO-RWF	RWF-NIO
01 feb. 2026	1 NIO = 39.6498 RWF	1 RWF = 0.0252 NIO
02 feb. 2026	1 NIO = 39.7297 RWF	1 RWF = 0.0252 NIO
03 feb. 2026	1 NIO = 39.6562 RWF	1 RWF = 0.0252 NIO
04 feb. 2026	1 NIO = 39.6616 RWF	1 RWF = 0.0252 NIO
05 feb. 2026	1 NIO = 39.6631 RWF	1 RWF = 0.0252 NIO
06 feb. 2026	1 NIO = 39.6591 RWF	1 RWF = 0.0252 NIO
07 feb. 2026	1 NIO = 39.6589 RWF	1 RWF = 0.0252 NIO
08 feb. 2026	1 NIO = 39.6589 RWF	1 RWF = 0.0252 NIO
09 feb. 2026	1 NIO = 39.6731 RWF	1 RWF = 0.0252 NIO
10 feb. 2026	1 NIO = 39.6716 RWF	1 RWF = 0.0252 NIO
11 feb. 2026	1 NIO = 39.6759 RWF	1 RWF = 0.0252 NIO
12 feb. 2026	1 NIO = 39.6789 RWF	1 RWF = 0.0252 NIO
13 feb. 2026	1 NIO = 39.6754 RWF	1 RWF = 0.0252 NIO
14 feb. 2026	1 NIO = 39.6746 RWF	1 RWF = 0.0252 NIO
15 feb. 2026	1 NIO = 39.6746 RWF	1 RWF = 0.0252 NIO
16 feb. 2026	1 NIO = 39.6884 RWF	1 RWF = 0.0252 NIO
17 feb. 2026	1 NIO = 39.6843 RWF	1 RWF = 0.0252 NIO
18 feb. 2026	1 NIO = 39.6877 RWF	1 RWF = 0.0252 NIO
19 feb. 2026	1 NIO = 39.6906 RWF	1 RWF = 0.0252 NIO
20 feb. 2026	1 NIO = 39.6899 RWF	1 RWF = 0.0252 NIO
21 feb. 2026	1 NIO = 39.6905 RWF	1 RWF = 0.0252 NIO
22 feb. 2026	1 NIO = 39.6905 RWF	1 RWF = 0.0252 NIO
23 feb. 2026	1 NIO = 39.6907 RWF	1 RWF = 0.0252 NIO
24 feb. 2026	1 NIO = 39.7051 RWF	1 RWF = 0.0252 NIO
25 feb. 2026	1 NIO = 39.7023 RWF	1 RWF = 0.0252 NIO
26 feb. 2026	1 NIO = 39.6145 RWF	1 RWF = 0.0252 NIO
27 feb. 2026	1 NIO = 39.6961 RWF	1 RWF = 0.0252 NIO
28 feb. 2026	1 NIO = 39.6961 RWF	1 RWF = 0.0252 NIO

Mar 2026

Data	NIO-RWF	RWF-NIO
01 mar. 2026	1 NIO = 39.6961 RWF	1 RWF = 0.0252 NIO
02 mar. 2026	1 NIO = 39.7131 RWF	1 RWF = 0.0252 NIO
03 mar. 2026	1 NIO = 39.7142 RWF	1 RWF = 0.0252 NIO
04 mar. 2026	1 NIO = 39.6238 RWF	1 RWF = 0.0252 NIO
05 mar. 2026	1 NIO = 39.7136 RWF	1 RWF = 0.0252 NIO
06 mar. 2026	1 NIO = 39.6338 RWF	1 RWF = 0.0252 NIO
07 mar. 2026	1 NIO = 39.6357 RWF	1 RWF = 0.0252 NIO
08 mar. 2026	1 NIO = 39.6357 RWF	1 RWF = 0.0252 NIO
09 mar. 2026	1 NIO = 39.7254 RWF	1 RWF = 0.0252 NIO
10 mar. 2026	1 NIO = 39.7251 RWF	1 RWF = 0.0252 NIO
11 mar. 2026	1 NIO = 39.7101 RWF	1 RWF = 0.0252 NIO
12 mar. 2026	1 NIO = 39.7246 RWF	1 RWF = 0.0252 NIO
13 mar. 2026	1 NIO = 39.6641 RWF	1 RWF = 0.0252 NIO
14 mar. 2026	1 NIO = 39.6588 RWF	1 RWF = 0.0252 NIO
15 mar. 2026	1 NIO = 39.6588 RWF	1 RWF = 0.0252 NIO
16 mar. 2026	1 NIO = 39.6642 RWF	1 RWF = 0.0252 NIO
17 mar. 2026	1 NIO = 39.7416 RWF	1 RWF = 0.0252 NIO
18 mar. 2026	1 NIO = 39.6654 RWF	1 RWF = 0.0252 NIO
19 mar. 2026	1 NIO = 39.6651 RWF	1 RWF = 0.0252 NIO
20 mar. 2026	1 NIO = 39.5427 RWF	1 RWF = 0.0253 NIO
21 mar. 2026	1 NIO = 39.542 RWF	1 RWF = 0.0253 NIO
22 mar. 2026	1 NIO = 39.542 RWF	1 RWF = 0.0253 NIO
23 mar. 2026	1 NIO = 39.7283 RWF	1 RWF = 0.0252 NIO
24 mar. 2026	1 NIO = 39.7548 RWF	1 RWF = 0.0252 NIO
25 mar. 2026	1 NIO = 39.6771 RWF	1 RWF = 0.0252 NIO
26 mar. 2026	1 NIO = 39.6817 RWF	1 RWF = 0.0252 NIO
27 mar. 2026	1 NIO = 39.6816 RWF	1 RWF = 0.0252 NIO
28 mar. 2026	1 NIO = 39.7872 RWF	1 RWF = 0.0251 NIO
29 mar. 2026	1 NIO = 39.6812 RWF	1 RWF = 0.0252 NIO
30 mar. 2026	1 NIO = 39.7684 RWF	1 RWF = 0.0251 NIO
31 mar. 2026	1 NIO = 39.6844 RWF	1 RWF = 0.0252 NIO

Apr 2026

Data	NIO-RWF	RWF-NIO
01 apr. 2026	1 NIO = 39.7668 RWF	1 RWF = 0.0251 NIO
02 apr. 2026	1 NIO = 39.6933 RWF	1 RWF = 0.0252 NIO
03 apr. 2026	1 NIO = 39.6936 RWF	1 RWF = 0.0252 NIO
04 apr. 2026	1 NIO = 39.6936 RWF	1 RWF = 0.0252 NIO
05 apr. 2026	1 NIO = 39.6936 RWF	1 RWF = 0.0252 NIO
06 apr. 2026	1 NIO = 39.6936 RWF	1 RWF = 0.0252 NIO
07 apr. 2026	1 NIO = 39.6911 RWF	1 RWF = 0.0252 NIO
08 apr. 2026	1 NIO = 39.7828 RWF	1 RWF = 0.0251 NIO
09 apr. 2026	1 NIO = 39.7838 RWF	1 RWF = 0.0251 NIO
10 apr. 2026	1 NIO = 39.682 RWF	1 RWF = 0.0252 NIO
11 apr. 2026	1 NIO = 39.6868 RWF	1 RWF = 0.0252 NIO
12 apr. 2026	1 NIO = 39.6868 RWF	1 RWF = 0.0252 NIO
13 apr. 2026	1 NIO = 39.7976 RWF	1 RWF = 0.0251 NIO
14 apr. 2026	1 NIO = 39.7973 RWF	1 RWF = 0.0251 NIO
15 apr. 2026	1 NIO = 39.7946 RWF	1 RWF = 0.0251 NIO
16 apr. 2026	1 NIO = 39.7972 RWF	1 RWF = 0.0251 NIO
17 apr. 2026	1 NIO = 39.7097 RWF	1 RWF = 0.0252 NIO
18 apr. 2026	1 NIO = 39.7097 RWF	1 RWF = 0.0252 NIO
19 apr. 2026	1 NIO = 39.7097 RWF	1 RWF = 0.0252 NIO
20 apr. 2026	1 NIO = 39.8054 RWF	1 RWF = 0.0251 NIO
21 apr. 2026	1 NIO = 39.7089 RWF	1 RWF = 0.0252 NIO
22 apr. 2026	1 NIO = 39.704 RWF	1 RWF = 0.0252 NIO
23 apr. 2026	1 NIO = 39.7044 RWF	1 RWF = 0.0252 NIO
24 apr. 2026	1 NIO = 39.7169 RWF	1 RWF = 0.0252 NIO
25 apr. 2026	1 NIO = 39.7167 RWF	1 RWF = 0.0252 NIO
26 apr. 2026	1 NIO = 39.7167 RWF	1 RWF = 0.0252 NIO
27 apr. 2026	1 NIO = 39.8196 RWF	1 RWF = 0.0251 NIO
28 apr. 2026	1 NIO = 39.7234 RWF	1 RWF = 0.0252 NIO
29 apr. 2026	1 NIO = 39.8235 RWF	1 RWF = 0.0251 NIO
30 apr. 2026	1 NIO = 39.7276 RWF	1 RWF = 0.0252 NIO

May 2026

Data	NIO-RWF	RWF-NIO
01 mai 2026	1 NIO = 39.8147 RWF	1 RWF = 0.0251 NIO
02 mai 2026	1 NIO = 39.8116 RWF	1 RWF = 0.0251 NIO
03 mai 2026	1 NIO = 39.8116 RWF	1 RWF = 0.0251 NIO
04 mai 2026	1 NIO = 39.7433 RWF	1 RWF = 0.0252 NIO
05 mai 2026	1 NIO = 39.7309 RWF	1 RWF = 0.0252 NIO
06 mai 2026	1 NIO = 39.7395 RWF	1 RWF = 0.0252 NIO
07 mai 2026	1 NIO = 39.84 RWF	1 RWF = 0.0251 NIO
08 mai 2026	1 NIO = 39.8419 RWF	1 RWF = 0.0251 NIO
09 mai 2026	1 NIO = 39.8383 RWF	1 RWF = 0.0251 NIO
10 mai 2026	1 NIO = 39.8383 RWF	1 RWF = 0.0251 NIO
11 mai 2026	1 NIO = 39.7406 RWF	1 RWF = 0.0252 NIO

Info schimb valutar NIO-RWF si RWF-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri