> Schimb Valutar 2025 - NIO-RWF si RWF-NIO

Schimb Valutar 2025 - NIO-RWF si RWF-NIO

Schimb valutar NIO-RWF si RWF-NIO

Verificati aici ratele de schimb pentru NIO-RWF si RWF-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 38,4831 RWF

1 RWF = 0,026 NIO

1An 2Ani 3Ani

NIO in RWFRWF in NIO

Jan 2025

Data	NIO-RWF	RWF-NIO
01 ian. 2025	1 NIO = 37.703 RWF	1 RWF = 0.0265 NIO
02 ian. 2025	1 NIO = 37.4435 RWF	1 RWF = 0.0267 NIO
03 ian. 2025	1 NIO = 37.9684 RWF	1 RWF = 0.0263 NIO
04 ian. 2025	1 NIO = 37.9678 RWF	1 RWF = 0.0263 NIO
05 ian. 2025	1 NIO = 37.9678 RWF	1 RWF = 0.0263 NIO
06 ian. 2025	1 NIO = 37.926 RWF	1 RWF = 0.0264 NIO
07 ian. 2025	1 NIO = 37.7427 RWF	1 RWF = 0.0265 NIO
08 ian. 2025	1 NIO = 37.9827 RWF	1 RWF = 0.0263 NIO
09 ian. 2025	1 NIO = 37.7661 RWF	1 RWF = 0.0265 NIO
10 ian. 2025	1 NIO = 37.803 RWF	1 RWF = 0.0265 NIO
11 ian. 2025	1 NIO = 37.8001 RWF	1 RWF = 0.0265 NIO
12 ian. 2025	1 NIO = 37.8001 RWF	1 RWF = 0.0265 NIO
13 ian. 2025	1 NIO = 38.0171 RWF	1 RWF = 0.0263 NIO
14 ian. 2025	1 NIO = 37.8071 RWF	1 RWF = 0.0265 NIO
15 ian. 2025	1 NIO = 38.0422 RWF	1 RWF = 0.0263 NIO
16 ian. 2025	1 NIO = 37.5522 RWF	1 RWF = 0.0266 NIO
17 ian. 2025	1 NIO = 37.8566 RWF	1 RWF = 0.0264 NIO
18 ian. 2025	1 NIO = 37.8481 RWF	1 RWF = 0.0264 NIO
19 ian. 2025	1 NIO = 37.8481 RWF	1 RWF = 0.0264 NIO
20 ian. 2025	1 NIO = 37.8485 RWF	1 RWF = 0.0264 NIO
21 ian. 2025	1 NIO = 38.0971 RWF	1 RWF = 0.0262 NIO
22 ian. 2025	1 NIO = 38.1022 RWF	1 RWF = 0.0262 NIO
23 ian. 2025	1 NIO = 37.7247 RWF	1 RWF = 0.0265 NIO
24 ian. 2025	1 NIO = 37.8901 RWF	1 RWF = 0.0264 NIO
25 ian. 2025	1 NIO = 37.8906 RWF	1 RWF = 0.0264 NIO
26 ian. 2025	1 NIO = 37.8906 RWF	1 RWF = 0.0264 NIO
27 ian. 2025	1 NIO = 37.929 RWF	1 RWF = 0.0264 NIO
28 ian. 2025	1 NIO = 38.1778 RWF	1 RWF = 0.0262 NIO
29 ian. 2025	1 NIO = 37.6881 RWF	1 RWF = 0.0265 NIO
30 ian. 2025	1 NIO = 38.5673 RWF	1 RWF = 0.0259 NIO
31 ian. 2025	1 NIO = 38.5746 RWF	1 RWF = 0.0259 NIO

Feb 2025

Data	NIO-RWF	RWF-NIO
01 feb. 2025	1 NIO = 38.5746 RWF	1 RWF = 0.0259 NIO
02 feb. 2025	1 NIO = 38.5752 RWF	1 RWF = 0.0259 NIO
03 feb. 2025	1 NIO = 38.4094 RWF	1 RWF = 0.026 NIO
04 feb. 2025	1 NIO = 38.3789 RWF	1 RWF = 0.0261 NIO
05 feb. 2025	1 NIO = 37.8076 RWF	1 RWF = 0.0264 NIO
06 feb. 2025	1 NIO = 37.8073 RWF	1 RWF = 0.0264 NIO
07 feb. 2025	1 NIO = 38.3123 RWF	1 RWF = 0.0261 NIO
08 feb. 2025	1 NIO = 38.312 RWF	1 RWF = 0.0261 NIO
09 feb. 2025	1 NIO = 38.312 RWF	1 RWF = 0.0261 NIO
10 feb. 2025	1 NIO = 38.0888 RWF	1 RWF = 0.0263 NIO
11 feb. 2025	1 NIO = 38.6809 RWF	1 RWF = 0.0259 NIO
12 feb. 2025	1 NIO = 38.6962 RWF	1 RWF = 0.0258 NIO
13 feb. 2025	1 NIO = 38.6936 RWF	1 RWF = 0.0258 NIO
14 feb. 2025	1 NIO = 38.1282 RWF	1 RWF = 0.0262 NIO
15 feb. 2025	1 NIO = 38.1282 RWF	1 RWF = 0.0262 NIO
16 feb. 2025	1 NIO = 38.1282 RWF	1 RWF = 0.0262 NIO
17 feb. 2025	1 NIO = 38.4003 RWF	1 RWF = 0.026 NIO
18 feb. 2025	1 NIO = 38.4243 RWF	1 RWF = 0.026 NIO
19 feb. 2025	1 NIO = 38.1022 RWF	1 RWF = 0.0262 NIO
20 feb. 2025	1 NIO = 38.4176 RWF	1 RWF = 0.026 NIO
21 feb. 2025	1 NIO = 38.234 RWF	1 RWF = 0.0262 NIO
22 feb. 2025	1 NIO = 38.2351 RWF	1 RWF = 0.0262 NIO
23 feb. 2025	1 NIO = 38.2351 RWF	1 RWF = 0.0262 NIO
24 feb. 2025	1 NIO = 38.4819 RWF	1 RWF = 0.026 NIO
25 feb. 2025	1 NIO = 38.2607 RWF	1 RWF = 0.0261 NIO
26 feb. 2025	1 NIO = 38.2087 RWF	1 RWF = 0.0262 NIO
27 feb. 2025	1 NIO = 38.5064 RWF	1 RWF = 0.026 NIO
28 feb. 2025	1 NIO = 38.2001 RWF	1 RWF = 0.0262 NIO

Mar 2025

Data	NIO-RWF	RWF-NIO
01 mar. 2025	1 NIO = 38.2581 RWF	1 RWF = 0.0261 NIO
02 mar. 2025	1 NIO = 38.2328 RWF	1 RWF = 0.0262 NIO
03 mar. 2025	1 NIO = 38.23 RWF	1 RWF = 0.0262 NIO
04 mar. 2025	1 NIO = 38.5346 RWF	1 RWF = 0.026 NIO
05 mar. 2025	1 NIO = 38.9509 RWF	1 RWF = 0.0257 NIO
06 mar. 2025	1 NIO = 38.9618 RWF	1 RWF = 0.0257 NIO
07 mar. 2025	1 NIO = 38.257 RWF	1 RWF = 0.0261 NIO
08 mar. 2025	1 NIO = 38.4461 RWF	1 RWF = 0.026 NIO
09 mar. 2025	1 NIO = 38.2569 RWF	1 RWF = 0.0261 NIO
10 mar. 2025	1 NIO = 38.3051 RWF	1 RWF = 0.0261 NIO
11 mar. 2025	1 NIO = 38.3093 RWF	1 RWF = 0.0261 NIO
12 mar. 2025	1 NIO = 38.6804 RWF	1 RWF = 0.0259 NIO
13 mar. 2025	1 NIO = 38.6837 RWF	1 RWF = 0.0259 NIO
14 mar. 2025	1 NIO = 38.601 RWF	1 RWF = 0.0259 NIO
15 mar. 2025	1 NIO = 38.1721 RWF	1 RWF = 0.0262 NIO
16 mar. 2025	1 NIO = 38.3583 RWF	1 RWF = 0.0261 NIO
17 mar. 2025	1 NIO = 39.0393 RWF	1 RWF = 0.0256 NIO
18 mar. 2025	1 NIO = 38.5672 RWF	1 RWF = 0.0259 NIO
19 mar. 2025	1 NIO = 38.6325 RWF	1 RWF = 0.0259 NIO
20 mar. 2025	1 NIO = 38.6336 RWF	1 RWF = 0.0259 NIO
21 mar. 2025	1 NIO = 38.5083 RWF	1 RWF = 0.026 NIO
22 mar. 2025	1 NIO = 39.1009 RWF	1 RWF = 0.0256 NIO
23 mar. 2025	1 NIO = 38.4449 RWF	1 RWF = 0.026 NIO
24 mar. 2025	1 NIO = 38.4489 RWF	1 RWF = 0.026 NIO
25 mar. 2025	1 NIO = 39.0641 RWF	1 RWF = 0.0256 NIO
26 mar. 2025	1 NIO = 39.1192 RWF	1 RWF = 0.0256 NIO
27 mar. 2025	1 NIO = 39.1259 RWF	1 RWF = 0.0256 NIO
28 mar. 2025	1 NIO = 39.1434 RWF	1 RWF = 0.0255 NIO
29 mar. 2025	1 NIO = 38.7502 RWF	1 RWF = 0.0258 NIO
30 mar. 2025	1 NIO = 38.4988 RWF	1 RWF = 0.026 NIO
31 mar. 2025	1 NIO = 38.3016 RWF	1 RWF = 0.0261 NIO

Apr 2025

Data	NIO-RWF	RWF-NIO
01 apr. 2025	1 NIO = 38.6423 RWF	1 RWF = 0.0259 NIO
02 apr. 2025	1 NIO = 38.5599 RWF	1 RWF = 0.0259 NIO
03 apr. 2025	1 NIO = 38.6049 RWF	1 RWF = 0.0259 NIO
04 apr. 2025	1 NIO = 39.1622 RWF	1 RWF = 0.0255 NIO
05 apr. 2025	1 NIO = 39.1624 RWF	1 RWF = 0.0255 NIO
06 apr. 2025	1 NIO = 39.1624 RWF	1 RWF = 0.0255 NIO
07 apr. 2025	1 NIO = 38.3171 RWF	1 RWF = 0.0261 NIO
08 apr. 2025	1 NIO = 38.8306 RWF	1 RWF = 0.0258 NIO
09 apr. 2025	1 NIO = 38.4842 RWF	1 RWF = 0.026 NIO
10 apr. 2025	1 NIO = 38.4388 RWF	1 RWF = 0.026 NIO
11 apr. 2025	1 NIO = 38.4914 RWF	1 RWF = 0.026 NIO
12 apr. 2025	1 NIO = 39.1659 RWF	1 RWF = 0.0255 NIO
13 apr. 2025	1 NIO = 38.502 RWF	1 RWF = 0.026 NIO
14 apr. 2025	1 NIO = 38.5083 RWF	1 RWF = 0.026 NIO
15 apr. 2025	1 NIO = 38.4948 RWF	1 RWF = 0.026 NIO
16 apr. 2025	1 NIO = 38.5984 RWF	1 RWF = 0.0259 NIO
17 apr. 2025	1 NIO = 38.89 RWF	1 RWF = 0.0257 NIO
18 apr. 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
19 apr. 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
20 apr. 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
21 apr. 2025	1 NIO = 38.4772 RWF	1 RWF = 0.026 NIO
22 apr. 2025	1 NIO = 39.1485 RWF	1 RWF = 0.0255 NIO
23 apr. 2025	1 NIO = 38.7917 RWF	1 RWF = 0.0258 NIO
24 apr. 2025	1 NIO = 38.8013 RWF	1 RWF = 0.0258 NIO
25 apr. 2025	1 NIO = 38.4996 RWF	1 RWF = 0.026 NIO
26 apr. 2025	1 NIO = 38.4795 RWF	1 RWF = 0.026 NIO
27 apr. 2025	1 NIO = 38.4795 RWF	1 RWF = 0.026 NIO
28 apr. 2025	1 NIO = 38.3327 RWF	1 RWF = 0.0261 NIO
29 apr. 2025	1 NIO = 38.8464 RWF	1 RWF = 0.0257 NIO
30 apr. 2025	1 NIO = 39.0385 RWF	1 RWF = 0.0256 NIO

May 2025

Data	NIO-RWF	RWF-NIO
01 mai 2025	1 NIO = 39.0387 RWF	1 RWF = 0.0256 NIO
02 mai 2025	1 NIO = 38.3529 RWF	1 RWF = 0.0261 NIO
03 mai 2025	1 NIO = 38.3525 RWF	1 RWF = 0.0261 NIO
04 mai 2025	1 NIO = 38.3525 RWF	1 RWF = 0.0261 NIO
05 mai 2025	1 NIO = 38.4838 RWF	1 RWF = 0.026 NIO
06 mai 2025	1 NIO = 38.5865 RWF	1 RWF = 0.0259 NIO
07 mai 2025	1 NIO = 39.0321 RWF	1 RWF = 0.0256 NIO
08 mai 2025	1 NIO = 38.8858 RWF	1 RWF = 0.0257 NIO
09 mai 2025	1 NIO = 39.063 RWF	1 RWF = 0.0256 NIO
10 mai 2025	1 NIO = 39.0404 RWF	1 RWF = 0.0256 NIO
11 mai 2025	1 NIO = 39.0672 RWF	1 RWF = 0.0256 NIO
12 mai 2025	1 NIO = 38.9031 RWF	1 RWF = 0.0257 NIO
13 mai 2025	1 NIO = 38.9176 RWF	1 RWF = 0.0257 NIO
14 mai 2025	1 NIO = 38.9262 RWF	1 RWF = 0.0257 NIO
15 mai 2025	1 NIO = 39.1951 RWF	1 RWF = 0.0255 NIO
16 mai 2025	1 NIO = 38.9177 RWF	1 RWF = 0.0257 NIO
17 mai 2025	1 NIO = 38.9177 RWF	1 RWF = 0.0257 NIO
18 mai 2025	1 NIO = 38.9177 RWF	1 RWF = 0.0257 NIO
19 mai 2025	1 NIO = 38.9193 RWF	1 RWF = 0.0257 NIO
20 mai 2025	1 NIO = 38.4038 RWF	1 RWF = 0.026 NIO
21 mai 2025	1 NIO = 38.9216 RWF	1 RWF = 0.0257 NIO
22 mai 2025	1 NIO = 38.9305 RWF	1 RWF = 0.0257 NIO
23 mai 2025	1 NIO = 38.923 RWF	1 RWF = 0.0257 NIO
24 mai 2025	1 NIO = 38.9227 RWF	1 RWF = 0.0257 NIO
25 mai 2025	1 NIO = 38.9227 RWF	1 RWF = 0.0257 NIO
26 mai 2025	1 NIO = 39.2028 RWF	1 RWF = 0.0255 NIO
27 mai 2025	1 NIO = 38.5601 RWF	1 RWF = 0.0259 NIO
28 mai 2025	1 NIO = 38.4096 RWF	1 RWF = 0.026 NIO
29 mai 2025	1 NIO = 38.4228 RWF	1 RWF = 0.026 NIO
30 mai 2025	1 NIO = 38.4289 RWF	1 RWF = 0.026 NIO
31 mai 2025	1 NIO = 38.4289 RWF	1 RWF = 0.026 NIO

Jun 2025

Data	NIO-RWF	RWF-NIO
01 iun. 2025	1 NIO = 38.4289 RWF	1 RWF = 0.026 NIO
02 iun. 2025	1 NIO = 39.1033 RWF	1 RWF = 0.0256 NIO
03 iun. 2025	1 NIO = 38.4527 RWF	1 RWF = 0.026 NIO
04 iun. 2025	1 NIO = 38.4466 RWF	1 RWF = 0.026 NIO
05 iun. 2025	1 NIO = 38.479 RWF	1 RWF = 0.026 NIO
06 iun. 2025	1 NIO = 38.4512 RWF	1 RWF = 0.026 NIO
07 iun. 2025	1 NIO = 38.4586 RWF	1 RWF = 0.026 NIO
08 iun. 2025	1 NIO = 38.4586 RWF	1 RWF = 0.026 NIO
09 iun. 2025	1 NIO = 39.2437 RWF	1 RWF = 0.0255 NIO
10 iun. 2025	1 NIO = 39.2103 RWF	1 RWF = 0.0255 NIO
11 iun. 2025	1 NIO = 38.5599 RWF	1 RWF = 0.0259 NIO
12 iun. 2025	1 NIO = 38.6751 RWF	1 RWF = 0.0259 NIO
13 iun. 2025	1 NIO = 39.2375 RWF	1 RWF = 0.0255 NIO
14 iun. 2025	1 NIO = 39.2371 RWF	1 RWF = 0.0255 NIO

Info schimb valutar NIO-RWF si RWF-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri