currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NIO-RSD si RSD-NIO

Schimb Valutar 2025 - NIO-RSD si RSD-NIO

Schimb valutar NIO-RSD si RSD-NIO

Verificati aici ratele de schimb pentru NIO-RSD si RSD-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NIO = 3,0185 RSD
1 RSD = 0,3313 NIO
NIO in RSDRSD in NIO
2,9191 Data: 4.8 2,9020 Data: 4.7 2,8862 Data: 4.6 2,8862 Data: 4.5 2,8840 Data: 4.4 2,9301 Data: 4.3 2,9488 Data: 4.2 2,9528 Data: 4.1 2,9430 Data: 3.31 2,9540 Data: 3.30 2,9451 Data: 3.29 2,9580 Data: 3.28 2,9521 Data: 3.27 2,9508 Data: 3.26 2,9505 Data: 3.25 2,9585 Data: 3.24 2,9581 Data: 3.23 2,9354 Data: 3.22 2,9363 Data: 3.21 2,9282 Data: 3.20 2,9157 Data: 3.19 2,9177 Data: 3.18 2,9225 Data: 3.17 2,9413 Data: 3.16 2,9229 Data: 3.15 2,9300 Data: 3.14 2,9304 Data: 3.13 2,9174 Data: 3.12 2,9363 Data: 3.11 2,9514 Data: 3.10 2,9346 Data: 3.9 2,9319 Data: 3.8 2,9325 Data: 3.7 2,9482 Data: 3.6 2,9810 Data: 3.5 3,0178 Data: 3.4 3,0779 Data: 3.3 3,0815 Data: 3.2 3,0718 Data: 3.1 3,0578 Data: 2.28 3,0397 Data: 2.27 3,0369 Data: 2.26 3,0375 Data: 2.25 3,0441 Data: 2.24 3,0418 Data: 2.23 3,0418 Data: 2.22 3,0399 Data: 2.21 3,0603 Data: 2.20 3,0548 Data: 2.19 3,0424 Data: 2.18 3,0382 Data: 2.17 3,0408 Data: 2.16 3,0408 Data: 2.15 3,0371 Data: 2.14 3,0707 Data: 2.13 3,0669 Data: 2.12 3,0818 Data: 2.11 3,0811 Data: 2.10 3,0636 Data: 2.9 3,0636 Data: 2.8 3,0645 Data: 2.7 3,0714 Data: 2.6 3,0534 Data: 2.5 3,0815 Data: 2.4 3,1007 Data: 2.3 3,0678 Data: 2.2 3,0729 Data: 2.1 3,0670 Data: 1.31 3,0622 Data: 1.30 3,0574 Data: 1.29 3,0509 Data: 1.28 3,0270 Data: 1.27 3,0350 Data: 1.26 3,0350 Data: 1.25 3,0367 Data: 1.24 3,0562 Data: 1.23 3,0657 Data: 1.22 3,0736 Data: 1.21 3,0829 Data: 1.20 3,0881 Data: 1.19 3,0989 Data: 1.18 3,0906 Data: 1.17 3,0917 Data: 1.16 3,0886 Data: 1.15 3,1006 Data: 1.14 3,1197 Data: 1.13 3,0885 Data: 1.12 3,0885 Data: 1.11 3,0872 Data: 1.10 3,0891 Data: 1.9 3,0870 Data: 1.8 3,0603 Data: 1.7 3,0506 Data: 1.6 3,0886 Data: 1.5 3,0886 Data: 1.4 3,0866 Data: 1.3 3,0794 Data: 1.2 3,0569 Data: 1.1 2,9191 Data: 4.8 2,9020 Data: 4.7 2,8862 Data: 4.6 2,8862 Data: 4.5 2,8840 Data: 4.4 2,9301 Data: 4.3 2,9488 Data: 4.2 2,9528 Data: 4.1 2,9430 Data: 3.31 2,9540 Data: 3.30 2,9451 Data: 3.29 2,9580 Data: 3.28 2,9521 Data: 3.27 2,9508 Data: 3.26 2,9505 Data: 3.25 2,9585 Data: 3.24 2,9581 Data: 3.23 2,9354 Data: 3.22 2,9363 Data: 3.21 2,9282 Data: 3.20 2,9157 Data: 3.19 2,9177 Data: 3.18 2,9225 Data: 3.17 2,9413 Data: 3.16 2,9229 Data: 3.15 2,9300 Data: 3.14 2,9304 Data: 3.13 2,9174 Data: 3.12 2,9363 Data: 3.11 2,9514 Data: 3.10 2,9346 Data: 3.9 2,9319 Data: 3.8 2,9325 Data: 3.7 2,9482 Data: 3.6 2,9810 Data: 3.5 3,0178 Data: 3.4 3,0779 Data: 3.3 3,0815 Data: 3.2 3,0718 Data: 3.1 3,0578 Data: 2.28 3,0397 Data: 2.27 3,0369 Data: 2.26 3,0375 Data: 2.25 3,0441 Data: 2.24 3,0418 Data: 2.23 3,0418 Data: 2.22 3,0399 Data: 2.21 3,0603 Data: 2.20 3,0548 Data: 2.19 3,0424 Data: 2.18 3,0382 Data: 2.17 3,0408 Data: 2.16 3,0408 Data: 2.15 3,0371 Data: 2.14 3,0707 Data: 2.13 3,0669 Data: 2.12 3,0818 Data: 2.11 3,0811 Data: 2.10 3,0636 Data: 2.9 3,0636 Data: 2.8 3,0645 Data: 2.7 3,0714 Data: 2.6 3,0534 Data: 2.5 3,0815 Data: 2.4 3,1007 Data: 2.3 3,0678 Data: 2.2 3,0729 Data: 2.1 3,0670 Data: 1.31 3,0622 Data: 1.30 3,0574 Data: 1.29 3,0509 Data: 1.28 3,0270 Data: 1.27 3,0350 Data: 1.26 3,0350 Data: 1.25 3,0367 Data: 1.24 3,0562 Data: 1.23 3,0657 Data: 1.22 3,0736 Data: 1.21 3,0829 Data: 1.20 3,0881 Data: 1.19 3,0989 Data: 1.18 3,0906 Data: 1.17 3,0917 Data: 1.16 3,0886 Data: 1.15 3,1006 Data: 1.14 3,1197 Data: 1.13 3,0885 Data: 1.12 3,0885 Data: 1.11 3,0872 Data: 1.10 3,0891 Data: 1.9 3,0870 Data: 1.8 3,0603 Data: 1.7 3,0506 Data: 1.6 3,0886 Data: 1.5 3,0886 Data: 1.4 3,0866 Data: 1.3 3,0794 Data: 1.2 3,0569 Data: 1.1

Jan 2025

DataNIO-RSDRSD-NIO
01 ian. 2025 1 NIO = 3.0569 RSD 1 RSD = 0.3271 NIO
02 ian. 2025 1 NIO = 3.0794 RSD 1 RSD = 0.3247 NIO
03 ian. 2025 1 NIO = 3.0866 RSD 1 RSD = 0.324 NIO
04 ian. 2025 1 NIO = 3.0886 RSD 1 RSD = 0.3238 NIO
05 ian. 2025 1 NIO = 3.0886 RSD 1 RSD = 0.3238 NIO
06 ian. 2025 1 NIO = 3.0506 RSD 1 RSD = 0.3278 NIO
07 ian. 2025 1 NIO = 3.0603 RSD 1 RSD = 0.3268 NIO
08 ian. 2025 1 NIO = 3.087 RSD 1 RSD = 0.3239 NIO
09 ian. 2025 1 NIO = 3.0891 RSD 1 RSD = 0.3237 NIO
10 ian. 2025 1 NIO = 3.0872 RSD 1 RSD = 0.3239 NIO
11 ian. 2025 1 NIO = 3.0885 RSD 1 RSD = 0.3238 NIO
12 ian. 2025 1 NIO = 3.0885 RSD 1 RSD = 0.3238 NIO
13 ian. 2025 1 NIO = 3.1197 RSD 1 RSD = 0.3205 NIO
14 ian. 2025 1 NIO = 3.1006 RSD 1 RSD = 0.3225 NIO
15 ian. 2025 1 NIO = 3.0886 RSD 1 RSD = 0.3238 NIO
16 ian. 2025 1 NIO = 3.0917 RSD 1 RSD = 0.3234 NIO
17 ian. 2025 1 NIO = 3.0906 RSD 1 RSD = 0.3236 NIO
18 ian. 2025 1 NIO = 3.0989 RSD 1 RSD = 0.3227 NIO
19 ian. 2025 1 NIO = 3.0881 RSD 1 RSD = 0.3238 NIO
20 ian. 2025 1 NIO = 3.0829 RSD 1 RSD = 0.3244 NIO
21 ian. 2025 1 NIO = 3.0736 RSD 1 RSD = 0.3254 NIO
22 ian. 2025 1 NIO = 3.0657 RSD 1 RSD = 0.3262 NIO
23 ian. 2025 1 NIO = 3.0562 RSD 1 RSD = 0.3272 NIO
24 ian. 2025 1 NIO = 3.0367 RSD 1 RSD = 0.3293 NIO
25 ian. 2025 1 NIO = 3.035 RSD 1 RSD = 0.3295 NIO
26 ian. 2025 1 NIO = 3.035 RSD 1 RSD = 0.3295 NIO
27 ian. 2025 1 NIO = 3.027 RSD 1 RSD = 0.3304 NIO
28 ian. 2025 1 NIO = 3.0509 RSD 1 RSD = 0.3278 NIO
29 ian. 2025 1 NIO = 3.0574 RSD 1 RSD = 0.3271 NIO
30 ian. 2025 1 NIO = 3.0622 RSD 1 RSD = 0.3266 NIO
31 ian. 2025 1 NIO = 3.067 RSD 1 RSD = 0.3261 NIO

Feb 2025

DataNIO-RSDRSD-NIO
01 feb. 2025 1 NIO = 3.0729 RSD 1 RSD = 0.3254 NIO
02 feb. 2025 1 NIO = 3.0678 RSD 1 RSD = 0.326 NIO
03 feb. 2025 1 NIO = 3.1007 RSD 1 RSD = 0.3225 NIO
04 feb. 2025 1 NIO = 3.0815 RSD 1 RSD = 0.3245 NIO
05 feb. 2025 1 NIO = 3.0534 RSD 1 RSD = 0.3275 NIO
06 feb. 2025 1 NIO = 3.0714 RSD 1 RSD = 0.3256 NIO
07 feb. 2025 1 NIO = 3.0645 RSD 1 RSD = 0.3263 NIO
08 feb. 2025 1 NIO = 3.0636 RSD 1 RSD = 0.3264 NIO
09 feb. 2025 1 NIO = 3.0636 RSD 1 RSD = 0.3264 NIO
10 feb. 2025 1 NIO = 3.0811 RSD 1 RSD = 0.3246 NIO
11 feb. 2025 1 NIO = 3.0818 RSD 1 RSD = 0.3245 NIO
12 feb. 2025 1 NIO = 3.0669 RSD 1 RSD = 0.3261 NIO
13 feb. 2025 1 NIO = 3.0707 RSD 1 RSD = 0.3257 NIO
14 feb. 2025 1 NIO = 3.0371 RSD 1 RSD = 0.3293 NIO
15 feb. 2025 1 NIO = 3.0408 RSD 1 RSD = 0.3289 NIO
16 feb. 2025 1 NIO = 3.0408 RSD 1 RSD = 0.3289 NIO
17 feb. 2025 1 NIO = 3.0382 RSD 1 RSD = 0.3291 NIO
18 feb. 2025 1 NIO = 3.0424 RSD 1 RSD = 0.3287 NIO
19 feb. 2025 1 NIO = 3.0548 RSD 1 RSD = 0.3274 NIO
20 feb. 2025 1 NIO = 3.0603 RSD 1 RSD = 0.3268 NIO
21 feb. 2025 1 NIO = 3.0399 RSD 1 RSD = 0.329 NIO
22 feb. 2025 1 NIO = 3.0418 RSD 1 RSD = 0.3288 NIO
23 feb. 2025 1 NIO = 3.0418 RSD 1 RSD = 0.3288 NIO
24 feb. 2025 1 NIO = 3.0441 RSD 1 RSD = 0.3285 NIO
25 feb. 2025 1 NIO = 3.0375 RSD 1 RSD = 0.3292 NIO
26 feb. 2025 1 NIO = 3.0369 RSD 1 RSD = 0.3293 NIO
27 feb. 2025 1 NIO = 3.0397 RSD 1 RSD = 0.329 NIO
28 feb. 2025 1 NIO = 3.0578 RSD 1 RSD = 0.327 NIO

Mar 2025

DataNIO-RSDRSD-NIO
01 mar. 2025 1 NIO = 3.0718 RSD 1 RSD = 0.3255 NIO
02 mar. 2025 1 NIO = 3.0815 RSD 1 RSD = 0.3245 NIO
03 mar. 2025 1 NIO = 3.0779 RSD 1 RSD = 0.3249 NIO
04 mar. 2025 1 NIO = 3.0178 RSD 1 RSD = 0.3314 NIO
05 mar. 2025 1 NIO = 2.981 RSD 1 RSD = 0.3355 NIO
06 mar. 2025 1 NIO = 2.9482 RSD 1 RSD = 0.3392 NIO
07 mar. 2025 1 NIO = 2.9325 RSD 1 RSD = 0.341 NIO
08 mar. 2025 1 NIO = 2.9319 RSD 1 RSD = 0.3411 NIO
09 mar. 2025 1 NIO = 2.9346 RSD 1 RSD = 0.3408 NIO
10 mar. 2025 1 NIO = 2.9514 RSD 1 RSD = 0.3388 NIO
11 mar. 2025 1 NIO = 2.9363 RSD 1 RSD = 0.3406 NIO
12 mar. 2025 1 NIO = 2.9174 RSD 1 RSD = 0.3428 NIO
13 mar. 2025 1 NIO = 2.9304 RSD 1 RSD = 0.3412 NIO
14 mar. 2025 1 NIO = 2.93 RSD 1 RSD = 0.3413 NIO
15 mar. 2025 1 NIO = 2.9229 RSD 1 RSD = 0.3421 NIO
16 mar. 2025 1 NIO = 2.9413 RSD 1 RSD = 0.34 NIO
17 mar. 2025 1 NIO = 2.9225 RSD 1 RSD = 0.3422 NIO
18 mar. 2025 1 NIO = 2.9177 RSD 1 RSD = 0.3427 NIO
19 mar. 2025 1 NIO = 2.9157 RSD 1 RSD = 0.343 NIO
20 mar. 2025 1 NIO = 2.9282 RSD 1 RSD = 0.3415 NIO
21 mar. 2025 1 NIO = 2.9363 RSD 1 RSD = 0.3406 NIO
22 mar. 2025 1 NIO = 2.9354 RSD 1 RSD = 0.3407 NIO
23 mar. 2025 1 NIO = 2.9581 RSD 1 RSD = 0.3381 NIO
24 mar. 2025 1 NIO = 2.9585 RSD 1 RSD = 0.338 NIO
25 mar. 2025 1 NIO = 2.9505 RSD 1 RSD = 0.3389 NIO
26 mar. 2025 1 NIO = 2.9508 RSD 1 RSD = 0.3389 NIO
27 mar. 2025 1 NIO = 2.9521 RSD 1 RSD = 0.3387 NIO
28 mar. 2025 1 NIO = 2.958 RSD 1 RSD = 0.3381 NIO
29 mar. 2025 1 NIO = 2.9451 RSD 1 RSD = 0.3396 NIO
30 mar. 2025 1 NIO = 2.954 RSD 1 RSD = 0.3385 NIO
31 mar. 2025 1 NIO = 2.943 RSD 1 RSD = 0.3398 NIO

Apr 2025

DataNIO-RSDRSD-NIO
01 apr. 2025 1 NIO = 2.9528 RSD 1 RSD = 0.3387 NIO
02 apr. 2025 1 NIO = 2.9488 RSD 1 RSD = 0.3391 NIO
03 apr. 2025 1 NIO = 2.9301 RSD 1 RSD = 0.3413 NIO
04 apr. 2025 1 NIO = 2.884 RSD 1 RSD = 0.3467 NIO
05 apr. 2025 1 NIO = 2.8862 RSD 1 RSD = 0.3465 NIO
06 apr. 2025 1 NIO = 2.8862 RSD 1 RSD = 0.3465 NIO
07 apr. 2025 1 NIO = 2.902 RSD 1 RSD = 0.3446 NIO
08 apr. 2025 1 NIO = 2.9191 RSD 1 RSD = 0.3426 NIO

Info schimb valutar NIO-RSD si RSD-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats