currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NIO-RON si RON-NIO

Schimb Valutar 2025 - NIO-RON si RON-NIO

Schimb valutar NIO-RON si RON-NIO

Verificati aici ratele de schimb pentru NIO-RON si RON-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NIO = 0,1229 RON
1 RON = 8,1386 NIO

Jan 2025

DataNIO-RONRON-NIO
01 ian. 2025 1 NIO = 0.13 RON 1 RON = 7.6931 NIO
02 ian. 2025 1 NIO = 0.1309 RON 1 RON = 7.6387 NIO
03 ian. 2025 1 NIO = 0.1312 RON 1 RON = 7.6192 NIO
04 ian. 2025 1 NIO = 0.1313 RON 1 RON = 7.6133 NIO
05 ian. 2025 1 NIO = 0.1313 RON 1 RON = 7.6133 NIO
06 ian. 2025 1 NIO = 0.1296 RON 1 RON = 7.7139 NIO
07 ian. 2025 1 NIO = 0.13 RON 1 RON = 7.69 NIO
08 ian. 2025 1 NIO = 0.1312 RON 1 RON = 7.6233 NIO
09 ian. 2025 1 NIO = 0.1312 RON 1 RON = 7.6207 NIO
10 ian. 2025 1 NIO = 0.1311 RON 1 RON = 7.6261 NIO
11 ian. 2025 1 NIO = 0.1314 RON 1 RON = 7.6099 NIO
12 ian. 2025 1 NIO = 0.1314 RON 1 RON = 7.6099 NIO
13 ian. 2025 1 NIO = 0.1325 RON 1 RON = 7.5498 NIO
14 ian. 2025 1 NIO = 0.1317 RON 1 RON = 7.5932 NIO
15 ian. 2025 1 NIO = 0.1312 RON 1 RON = 7.621 NIO
16 ian. 2025 1 NIO = 0.1313 RON 1 RON = 7.6135 NIO
17 ian. 2025 1 NIO = 0.1313 RON 1 RON = 7.6137 NIO
18 ian. 2025 1 NIO = 0.1317 RON 1 RON = 7.5934 NIO
19 ian. 2025 1 NIO = 0.1317 RON 1 RON = 7.5934 NIO
20 ian. 2025 1 NIO = 0.131 RON 1 RON = 7.6312 NIO
21 ian. 2025 1 NIO = 0.1306 RON 1 RON = 7.6565 NIO
22 ian. 2025 1 NIO = 0.1302 RON 1 RON = 7.6787 NIO
23 ian. 2025 1 NIO = 0.1299 RON 1 RON = 7.7008 NIO
24 ian. 2025 1 NIO = 0.129 RON 1 RON = 7.7506 NIO
25 ian. 2025 1 NIO = 0.1291 RON 1 RON = 7.7486 NIO
26 ian. 2025 1 NIO = 0.1291 RON 1 RON = 7.7486 NIO
27 ian. 2025 1 NIO = 0.1286 RON 1 RON = 7.7763 NIO
28 ian. 2025 1 NIO = 0.1296 RON 1 RON = 7.7156 NIO
29 ian. 2025 1 NIO = 0.1299 RON 1 RON = 7.6997 NIO
30 ian. 2025 1 NIO = 0.1301 RON 1 RON = 7.6874 NIO
31 ian. 2025 1 NIO = 0.1303 RON 1 RON = 7.6745 NIO

Feb 2025

DataNIO-RONRON-NIO
01 feb. 2025 1 NIO = 0.1305 RON 1 RON = 7.661 NIO
02 feb. 2025 1 NIO = 0.1303 RON 1 RON = 7.6737 NIO
03 feb. 2025 1 NIO = 0.1317 RON 1 RON = 7.5908 NIO
04 feb. 2025 1 NIO = 0.131 RON 1 RON = 7.6359 NIO
05 feb. 2025 1 NIO = 0.1298 RON 1 RON = 7.7058 NIO
06 feb. 2025 1 NIO = 0.1305 RON 1 RON = 7.6618 NIO
07 feb. 2025 1 NIO = 0.1303 RON 1 RON = 7.6768 NIO
08 feb. 2025 1 NIO = 0.1302 RON 1 RON = 7.6825 NIO
09 feb. 2025 1 NIO = 0.1302 RON 1 RON = 7.6825 NIO
10 feb. 2025 1 NIO = 0.131 RON 1 RON = 7.6348 NIO
11 feb. 2025 1 NIO = 0.131 RON 1 RON = 7.6334 NIO
12 feb. 2025 1 NIO = 0.1303 RON 1 RON = 7.6722 NIO
13 feb. 2025 1 NIO = 0.1305 RON 1 RON = 7.662 NIO
14 feb. 2025 1 NIO = 0.1291 RON 1 RON = 7.7471 NIO
15 feb. 2025 1 NIO = 0.1293 RON 1 RON = 7.7352 NIO
16 feb. 2025 1 NIO = 0.1293 RON 1 RON = 7.7352 NIO
17 feb. 2025 1 NIO = 0.1291 RON 1 RON = 7.7455 NIO
18 feb. 2025 1 NIO = 0.1293 RON 1 RON = 7.7354 NIO
19 feb. 2025 1 NIO = 0.1298 RON 1 RON = 7.7058 NIO
20 feb. 2025 1 NIO = 0.13 RON 1 RON = 7.6926 NIO
21 feb. 2025 1 NIO = 0.1291 RON 1 RON = 7.7436 NIO
22 feb. 2025 1 NIO = 0.1292 RON 1 RON = 7.7376 NIO
23 feb. 2025 1 NIO = 0.1292 RON 1 RON = 7.7376 NIO
24 feb. 2025 1 NIO = 0.1293 RON 1 RON = 7.7323 NIO
25 feb. 2025 1 NIO = 0.129 RON 1 RON = 7.7509 NIO
26 feb. 2025 1 NIO = 0.1289 RON 1 RON = 7.7551 NIO
27 feb. 2025 1 NIO = 0.1291 RON 1 RON = 7.7483 NIO
28 feb. 2025 1 NIO = 0.1299 RON 1 RON = 7.7004 NIO

Mar 2025

DataNIO-RONRON-NIO
01 mar. 2025 1 NIO = 0.1304 RON 1 RON = 7.6704 NIO
02 mar. 2025 1 NIO = 0.1308 RON 1 RON = 7.6448 NIO
03 mar. 2025 1 NIO = 0.1308 RON 1 RON = 7.6456 NIO
04 mar. 2025 1 NIO = 0.1282 RON 1 RON = 7.7995 NIO
05 mar. 2025 1 NIO = 0.1266 RON 1 RON = 7.8964 NIO
06 mar. 2025 1 NIO = 0.1252 RON 1 RON = 7.9851 NIO
07 mar. 2025 1 NIO = 0.1246 RON 1 RON = 8.0277 NIO
08 mar. 2025 1 NIO = 0.1246 RON 1 RON = 8.0276 NIO
09 mar. 2025 1 NIO = 0.1246 RON 1 RON = 8.0233 NIO
10 mar. 2025 1 NIO = 0.1253 RON 1 RON = 7.9797 NIO
11 mar. 2025 1 NIO = 0.1248 RON 1 RON = 8.0135 NIO
12 mar. 2025 1 NIO = 0.124 RON 1 RON = 8.063 NIO
13 mar. 2025 1 NIO = 0.1246 RON 1 RON = 8.0263 NIO
14 mar. 2025 1 NIO = 0.1245 RON 1 RON = 8.0313 NIO
15 mar. 2025 1 NIO = 0.1246 RON 1 RON = 8.026 NIO
16 mar. 2025 1 NIO = 0.1249 RON 1 RON = 8.007 NIO
17 mar. 2025 1 NIO = 0.1241 RON 1 RON = 8.056 NIO
18 mar. 2025 1 NIO = 0.1239 RON 1 RON = 8.0691 NIO
19 mar. 2025 1 NIO = 0.1238 RON 1 RON = 8.0768 NIO
20 mar. 2025 1 NIO = 0.1243 RON 1 RON = 8.0419 NIO
21 mar. 2025 1 NIO = 0.1247 RON 1 RON = 8.0191 NIO
22 mar. 2025 1 NIO = 0.1252 RON 1 RON = 7.9842 NIO
23 mar. 2025 1 NIO = 0.1253 RON 1 RON = 7.9803 NIO
24 mar. 2025 1 NIO = 0.1256 RON 1 RON = 7.9606 NIO
25 mar. 2025 1 NIO = 0.1253 RON 1 RON = 7.9834 NIO
26 mar. 2025 1 NIO = 0.1252 RON 1 RON = 7.9847 NIO
27 mar. 2025 1 NIO = 0.1255 RON 1 RON = 7.9706 NIO
28 mar. 2025 1 NIO = 0.1255 RON 1 RON = 7.97 NIO
29 mar. 2025 1 NIO = 0.125 RON 1 RON = 8.0004 NIO
30 mar. 2025 1 NIO = 0.1255 RON 1 RON = 7.9709 NIO
31 mar. 2025 1 NIO = 0.125 RON 1 RON = 7.9994 NIO

Apr 2025

DataNIO-RONRON-NIO
01 apr. 2025 1 NIO = 0.1254 RON 1 RON = 7.9745 NIO
02 apr. 2025 1 NIO = 0.1253 RON 1 RON = 7.9835 NIO
03 apr. 2025 1 NIO = 0.1245 RON 1 RON = 8.0338 NIO
04 apr. 2025 1 NIO = 0.1225 RON 1 RON = 8.1622 NIO
05 apr. 2025 1 NIO = 0.1227 RON 1 RON = 8.1519 NIO
06 apr. 2025 1 NIO = 0.1227 RON 1 RON = 8.1519 NIO
07 apr. 2025 1 NIO = 0.1233 RON 1 RON = 8.1133 NIO
08 apr. 2025 1 NIO = 0.1238 RON 1 RON = 8.078 NIO
09 apr. 2025 1 NIO = 0.1226 RON 1 RON = 8.1588 NIO
10 apr. 2025 1 NIO = 0.1227 RON 1 RON = 8.1525 NIO
11 apr. 2025 1 NIO = 0.1208 RON 1 RON = 8.2764 NIO
12 apr. 2025 1 NIO = 0.1194 RON 1 RON = 8.3773 NIO
13 apr. 2025 1 NIO = 0.1198 RON 1 RON = 8.3463 NIO
14 apr. 2025 1 NIO = 0.1198 RON 1 RON = 8.3503 NIO
15 apr. 2025 1 NIO = 0.1194 RON 1 RON = 8.3748 NIO
16 apr. 2025 1 NIO = 0.1199 RON 1 RON = 8.3434 NIO
17 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3944 NIO
18 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
19 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
20 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
21 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
22 apr. 2025 1 NIO = 0.1178 RON 1 RON = 8.4924 NIO
23 apr. 2025 1 NIO = 0.1185 RON 1 RON = 8.4375 NIO
24 apr. 2025 1 NIO = 0.119 RON 1 RON = 8.4034 NIO
25 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3997 NIO
26 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3966 NIO
27 apr. 2025 1 NIO = 0.1191 RON 1 RON = 8.3966 NIO
28 apr. 2025 1 NIO = 0.119 RON 1 RON = 8.4004 NIO
29 apr. 2025 1 NIO = 0.119 RON 1 RON = 8.4056 NIO
30 apr. 2025 1 NIO = 0.1189 RON 1 RON = 8.4071 NIO

May 2025

DataNIO-RONRON-NIO
01 mai 2025 1 NIO = 0.119 RON 1 RON = 8.4011 NIO
02 mai 2025 1 NIO = 0.1193 RON 1 RON = 8.3843 NIO
03 mai 2025 1 NIO = 0.1194 RON 1 RON = 8.373 NIO
04 mai 2025 1 NIO = 0.1194 RON 1 RON = 8.373 NIO
05 mai 2025 1 NIO = 0.1194 RON 1 RON = 8.3762 NIO
06 mai 2025 1 NIO = 0.1216 RON 1 RON = 8.2215 NIO
07 mai 2025 1 NIO = 0.122 RON 1 RON = 8.1981 NIO
08 mai 2025 1 NIO = 0.1232 RON 1 RON = 8.1201 NIO
09 mai 2025 1 NIO = 0.1237 RON 1 RON = 8.087 NIO
10 mai 2025 1 NIO = 0.1247 RON 1 RON = 8.0168 NIO
11 mai 2025 1 NIO = 0.1237 RON 1 RON = 8.0811 NIO
12 mai 2025 1 NIO = 0.1253 RON 1 RON = 7.9834 NIO
13 mai 2025 1 NIO = 0.1249 RON 1 RON = 8.0052 NIO
14 mai 2025 1 NIO = 0.1235 RON 1 RON = 8.098 NIO
15 mai 2025 1 NIO = 0.1239 RON 1 RON = 8.0696 NIO
16 mai 2025 1 NIO = 0.1239 RON 1 RON = 8.0735 NIO
17 mai 2025 1 NIO = 0.1239 RON 1 RON = 8.0702 NIO
18 mai 2025 1 NIO = 0.1239 RON 1 RON = 8.0702 NIO
19 mai 2025 1 NIO = 0.1214 RON 1 RON = 8.2343 NIO
20 mai 2025 1 NIO = 0.1228 RON 1 RON = 8.143 NIO
21 mai 2025 1 NIO = 0.1216 RON 1 RON = 8.2208 NIO
22 mai 2025 1 NIO = 0.1217 RON 1 RON = 8.2157 NIO
23 mai 2025 1 NIO = 0.1208 RON 1 RON = 8.2749 NIO
24 mai 2025 1 NIO = 0.121 RON 1 RON = 8.2637 NIO
25 mai 2025 1 NIO = 0.121 RON 1 RON = 8.2637 NIO
26 mai 2025 1 NIO = 0.1209 RON 1 RON = 8.2718 NIO
27 mai 2025 1 NIO = 0.1212 RON 1 RON = 8.251 NIO
28 mai 2025 1 NIO = 0.1212 RON 1 RON = 8.2479 NIO
29 mai 2025 1 NIO = 0.1218 RON 1 RON = 8.2078 NIO
30 mai 2025 1 NIO = 0.1214 RON 1 RON = 8.2387 NIO
31 mai 2025 1 NIO = 0.1211 RON 1 RON = 8.2576 NIO

Jun 2025

DataNIO-RONRON-NIO
01 iun. 2025 1 NIO = 0.1213 RON 1 RON = 8.2464 NIO
02 iun. 2025 1 NIO = 0.1203 RON 1 RON = 8.3094 NIO
03 iun. 2025 1 NIO = 0.1206 RON 1 RON = 8.2912 NIO
04 iun. 2025 1 NIO = 0.1207 RON 1 RON = 8.2881 NIO
05 iun. 2025 1 NIO = 0.1201 RON 1 RON = 8.3234 NIO
06 iun. 2025 1 NIO = 0.1201 RON 1 RON = 8.3298 NIO
07 iun. 2025 1 NIO = 0.1201 RON 1 RON = 8.3288 NIO
08 iun. 2025 1 NIO = 0.1201 RON 1 RON = 8.3288 NIO
09 iun. 2025 1 NIO = 0.1201 RON 1 RON = 8.3258 NIO
10 iun. 2025 1 NIO = 0.1198 RON 1 RON = 8.3506 NIO
11 iun. 2025 1 NIO = 0.1195 RON 1 RON = 8.3686 NIO
12 iun. 2025 1 NIO = 0.118 RON 1 RON = 8.475 NIO
13 iun. 2025 1 NIO = 0.1188 RON 1 RON = 8.4165 NIO
14 iun. 2025 1 NIO = 0.1187 RON 1 RON = 8.4221 NIO
15 iun. 2025 1 NIO = 0.1187 RON 1 RON = 8.4221 NIO
16 iun. 2025 1 NIO = 0.118 RON 1 RON = 8.4741 NIO
17 iun. 2025 1 NIO = 0.1182 RON 1 RON = 8.4585 NIO
18 iun. 2025 1 NIO = 0.1189 RON 1 RON = 8.4116 NIO
19 iun. 2025 1 NIO = 0.1192 RON 1 RON = 8.3906 NIO
20 iun. 2025 1 NIO = 0.1187 RON 1 RON = 8.4258 NIO
21 iun. 2025 1 NIO = 0.1186 RON 1 RON = 8.429 NIO
22 iun. 2025 1 NIO = 0.1186 RON 1 RON = 8.429 NIO
23 iun. 2025 1 NIO = 0.1197 RON 1 RON = 8.3554 NIO
24 iun. 2025 1 NIO = 0.1182 RON 1 RON = 8.4575 NIO
25 iun. 2025 1 NIO = 0.1184 RON 1 RON = 8.443 NIO
26 iun. 2025 1 NIO = 0.1176 RON 1 RON = 8.5027 NIO
27 iun. 2025 1 NIO = 0.118 RON 1 RON = 8.4733 NIO
28 iun. 2025 1 NIO = 0.1179 RON 1 RON = 8.4816 NIO
29 iun. 2025 1 NIO = 0.1179 RON 1 RON = 8.4816 NIO
30 iun. 2025 1 NIO = 0.1176 RON 1 RON = 8.5031 NIO

Jul 2025

DataNIO-RONRON-NIO
01 iul. 2025 1 NIO = 0.1167 RON 1 RON = 8.5659 NIO
02 iul. 2025 1 NIO = 0.117 RON 1 RON = 8.5495 NIO
03 iul. 2025 1 NIO = 0.1167 RON 1 RON = 8.5726 NIO
04 iul. 2025 1 NIO = 0.1168 RON 1 RON = 8.5631 NIO
05 iul. 2025 1 NIO = 0.1167 RON 1 RON = 8.5673 NIO
06 iul. 2025 1 NIO = 0.1167 RON 1 RON = 8.5673 NIO
07 iul. 2025 1 NIO = 0.1173 RON 1 RON = 8.5218 NIO
08 iul. 2025 1 NIO = 0.1176 RON 1 RON = 8.503 NIO
09 iul. 2025 1 NIO = 0.118 RON 1 RON = 8.4714 NIO
10 iul. 2025 1 NIO = 0.1177 RON 1 RON = 8.4948 NIO
11 iul. 2025 1 NIO = 0.118 RON 1 RON = 8.4717 NIO
12 iul. 2025 1 NIO = 0.1181 RON 1 RON = 8.4641 NIO
13 iul. 2025 1 NIO = 0.1183 RON 1 RON = 8.4546 NIO
14 iul. 2025 1 NIO = 0.1181 RON 1 RON = 8.4704 NIO
15 iul. 2025 1 NIO = 0.1182 RON 1 RON = 8.4616 NIO
16 iul. 2025 1 NIO = 0.1187 RON 1 RON = 8.4242 NIO
17 iul. 2025 1 NIO = 0.1191 RON 1 RON = 8.3988 NIO
18 iul. 2025 1 NIO = 0.1185 RON 1 RON = 8.4406 NIO
19 iul. 2025 1 NIO = 0.1185 RON 1 RON = 8.4402 NIO
20 iul. 2025 1 NIO = 0.1185 RON 1 RON = 8.4402 NIO
21 iul. 2025 1 NIO = 0.1183 RON 1 RON = 8.4527 NIO
22 iul. 2025 1 NIO = 0.1178 RON 1 RON = 8.4898 NIO
23 iul. 2025 1 NIO = 0.1175 RON 1 RON = 8.512 NIO
24 iul. 2025 1 NIO = 0.1172 RON 1 RON = 8.5302 NIO
25 iul. 2025 1 NIO = 0.1175 RON 1 RON = 8.5133 NIO
26 iul. 2025 1 NIO = 0.1174 RON 1 RON = 8.5155 NIO
27 iul. 2025 1 NIO = 0.1174 RON 1 RON = 8.5155 NIO
28 iul. 2025 1 NIO = 0.1182 RON 1 RON = 8.4586 NIO
29 iul. 2025 1 NIO = 0.1194 RON 1 RON = 8.3769 NIO
30 iul. 2025 1 NIO = 0.1196 RON 1 RON = 8.3641 NIO
31 iul. 2025 1 NIO = 0.1206 RON 1 RON = 8.2914 NIO

Aug 2025

DataNIO-RONRON-NIO
01 aug. 2025 1 NIO = 0.1208 RON 1 RON = 8.2796 NIO
02 aug. 2025 1 NIO = 0.1209 RON 1 RON = 8.2726 NIO
03 aug. 2025 1 NIO = 0.1209 RON 1 RON = 8.2726 NIO
04 aug. 2025 1 NIO = 0.1193 RON 1 RON = 8.3806 NIO
05 aug. 2025 1 NIO = 0.1194 RON 1 RON = 8.3755 NIO
06 aug. 2025 1 NIO = 0.1189 RON 1 RON = 8.4121 NIO
07 aug. 2025 1 NIO = 0.1183 RON 1 RON = 8.4554 NIO
08 aug. 2025 1 NIO = 0.1185 RON 1 RON = 8.4401 NIO
09 aug. 2025 1 NIO = 0.1184 RON 1 RON = 8.4432 NIO
10 aug. 2025 1 NIO = 0.1185 RON 1 RON = 8.4389 NIO
11 aug. 2025 1 NIO = 0.1183 RON 1 RON = 8.4514 NIO
12 aug. 2025 1 NIO = 0.1186 RON 1 RON = 8.4297 NIO
13 aug. 2025 1 NIO = 0.1174 RON 1 RON = 8.5205 NIO
14 aug. 2025 1 NIO = 0.1177 RON 1 RON = 8.4948 NIO
15 aug. 2025 1 NIO = 0.1178 RON 1 RON = 8.4855 NIO
16 aug. 2025 1 NIO = 0.1177 RON 1 RON = 8.4979 NIO
17 aug. 2025 1 NIO = 0.1177 RON 1 RON = 8.4935 NIO
18 aug. 2025 1 NIO = 0.1177 RON 1 RON = 8.4932 NIO
19 aug. 2025 1 NIO = 0.1177 RON 1 RON = 8.4992 NIO
20 aug. 2025 1 NIO = 0.118 RON 1 RON = 8.472 NIO
21 aug. 2025 1 NIO = 0.1181 RON 1 RON = 8.4695 NIO
22 aug. 2025 1 NIO = 0.1184 RON 1 RON = 8.447 NIO
23 aug. 2025 1 NIO = 0.1172 RON 1 RON = 8.533 NIO
24 aug. 2025 1 NIO = 0.1184 RON 1 RON = 8.4429 NIO
25 aug. 2025 1 NIO = 0.1175 RON 1 RON = 8.5097 NIO
26 aug. 2025 1 NIO = 0.1176 RON 1 RON = 8.5056 NIO
27 aug. 2025 1 NIO = 0.1188 RON 1 RON = 8.4174 NIO
28 aug. 2025 1 NIO = 0.118 RON 1 RON = 8.4748 NIO
29 aug. 2025 1 NIO = 0.1181 RON 1 RON = 8.4649 NIO
30 aug. 2025 1 NIO = 0.1182 RON 1 RON = 8.4615 NIO
31 aug. 2025 1 NIO = 0.1182 RON 1 RON = 8.4615 NIO

Sep 2025

DataNIO-RONRON-NIO
01 sept. 2025 1 NIO = 0.1177 RON 1 RON = 8.4927 NIO
02 sept. 2025 1 NIO = 0.1186 RON 1 RON = 8.4348 NIO
03 sept. 2025 1 NIO = 0.1185 RON 1 RON = 8.4387 NIO
04 sept. 2025 1 NIO = 0.1184 RON 1 RON = 8.4448 NIO
05 sept. 2025 1 NIO = 0.118 RON 1 RON = 8.4716 NIO

Info schimb valutar NIO-RON si RON-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau România, valori listate ca referinta.