> Schimb Valutar 2025 - NIO-RON si RON-NIO

Schimb Valutar 2025 - NIO-RON si RON-NIO

Schimb valutar NIO-RON si RON-NIO

Verificati aici ratele de schimb pentru NIO-RON si RON-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,1285 RON

1 RON = 7,7793 NIO

1An 2Ani 3Ani

NIO in RONRON in NIO

Jan 2025

Data	NIO-RON	RON-NIO
01 ian. 2025	1 NIO = 0.13 RON	1 RON = 7.6931 NIO
02 ian. 2025	1 NIO = 0.1309 RON	1 RON = 7.6387 NIO
03 ian. 2025	1 NIO = 0.1312 RON	1 RON = 7.6192 NIO
04 ian. 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
05 ian. 2025	1 NIO = 0.1313 RON	1 RON = 7.6133 NIO
06 ian. 2025	1 NIO = 0.1296 RON	1 RON = 7.7139 NIO
07 ian. 2025	1 NIO = 0.13 RON	1 RON = 7.69 NIO
08 ian. 2025	1 NIO = 0.1312 RON	1 RON = 7.6233 NIO
09 ian. 2025	1 NIO = 0.1312 RON	1 RON = 7.6207 NIO
10 ian. 2025	1 NIO = 0.1311 RON	1 RON = 7.6261 NIO
11 ian. 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
12 ian. 2025	1 NIO = 0.1314 RON	1 RON = 7.6099 NIO
13 ian. 2025	1 NIO = 0.1325 RON	1 RON = 7.5498 NIO
14 ian. 2025	1 NIO = 0.1317 RON	1 RON = 7.5932 NIO
15 ian. 2025	1 NIO = 0.1312 RON	1 RON = 7.621 NIO
16 ian. 2025	1 NIO = 0.1313 RON	1 RON = 7.6135 NIO
17 ian. 2025	1 NIO = 0.1313 RON	1 RON = 7.6137 NIO
18 ian. 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
19 ian. 2025	1 NIO = 0.1317 RON	1 RON = 7.5934 NIO
20 ian. 2025	1 NIO = 0.131 RON	1 RON = 7.6312 NIO
21 ian. 2025	1 NIO = 0.1306 RON	1 RON = 7.6565 NIO
22 ian. 2025	1 NIO = 0.1302 RON	1 RON = 7.6787 NIO
23 ian. 2025	1 NIO = 0.1299 RON	1 RON = 7.7008 NIO
24 ian. 2025	1 NIO = 0.129 RON	1 RON = 7.7506 NIO
25 ian. 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
26 ian. 2025	1 NIO = 0.1291 RON	1 RON = 7.7486 NIO
27 ian. 2025	1 NIO = 0.1286 RON	1 RON = 7.7763 NIO
28 ian. 2025	1 NIO = 0.1296 RON	1 RON = 7.7156 NIO
29 ian. 2025	1 NIO = 0.1299 RON	1 RON = 7.6997 NIO
30 ian. 2025	1 NIO = 0.1301 RON	1 RON = 7.6874 NIO
31 ian. 2025	1 NIO = 0.1303 RON	1 RON = 7.6745 NIO

Feb 2025

Data	NIO-RON	RON-NIO
01 feb. 2025	1 NIO = 0.1305 RON	1 RON = 7.661 NIO
02 feb. 2025	1 NIO = 0.1303 RON	1 RON = 7.6737 NIO
03 feb. 2025	1 NIO = 0.1317 RON	1 RON = 7.5908 NIO
04 feb. 2025	1 NIO = 0.131 RON	1 RON = 7.6359 NIO
05 feb. 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
06 feb. 2025	1 NIO = 0.1305 RON	1 RON = 7.6618 NIO
07 feb. 2025	1 NIO = 0.1303 RON	1 RON = 7.6768 NIO
08 feb. 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
09 feb. 2025	1 NIO = 0.1302 RON	1 RON = 7.6825 NIO
10 feb. 2025	1 NIO = 0.131 RON	1 RON = 7.6348 NIO
11 feb. 2025	1 NIO = 0.131 RON	1 RON = 7.6334 NIO
12 feb. 2025	1 NIO = 0.1303 RON	1 RON = 7.6722 NIO
13 feb. 2025	1 NIO = 0.1305 RON	1 RON = 7.662 NIO
14 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7471 NIO
15 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
16 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7352 NIO
17 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7455 NIO
18 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7354 NIO
19 feb. 2025	1 NIO = 0.1298 RON	1 RON = 7.7058 NIO
20 feb. 2025	1 NIO = 0.13 RON	1 RON = 7.6926 NIO
21 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7436 NIO
22 feb. 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
23 feb. 2025	1 NIO = 0.1292 RON	1 RON = 7.7376 NIO
24 feb. 2025	1 NIO = 0.1293 RON	1 RON = 7.7323 NIO
25 feb. 2025	1 NIO = 0.129 RON	1 RON = 7.7509 NIO
26 feb. 2025	1 NIO = 0.1289 RON	1 RON = 7.7551 NIO
27 feb. 2025	1 NIO = 0.1291 RON	1 RON = 7.7483 NIO
28 feb. 2025	1 NIO = 0.1299 RON	1 RON = 7.7004 NIO

Mar 2025

Data	NIO-RON	RON-NIO
01 mar. 2025	1 NIO = 0.1304 RON	1 RON = 7.6704 NIO
02 mar. 2025	1 NIO = 0.1308 RON	1 RON = 7.6448 NIO
03 mar. 2025	1 NIO = 0.1308 RON	1 RON = 7.6456 NIO
04 mar. 2025	1 NIO = 0.1282 RON	1 RON = 7.7995 NIO
05 mar. 2025	1 NIO = 0.1266 RON	1 RON = 7.8964 NIO
06 mar. 2025	1 NIO = 0.1252 RON	1 RON = 7.9851 NIO
07 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0277 NIO
08 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0276 NIO
09 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0233 NIO
10 mar. 2025	1 NIO = 0.1253 RON	1 RON = 7.9797 NIO
11 mar. 2025	1 NIO = 0.1248 RON	1 RON = 8.0135 NIO
12 mar. 2025	1 NIO = 0.124 RON	1 RON = 8.063 NIO
13 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.0263 NIO
14 mar. 2025	1 NIO = 0.1245 RON	1 RON = 8.0313 NIO
15 mar. 2025	1 NIO = 0.1246 RON	1 RON = 8.026 NIO
16 mar. 2025	1 NIO = 0.1249 RON	1 RON = 8.007 NIO
17 mar. 2025	1 NIO = 0.1241 RON	1 RON = 8.056 NIO
18 mar. 2025	1 NIO = 0.1239 RON	1 RON = 8.0691 NIO
19 mar. 2025	1 NIO = 0.1238 RON	1 RON = 8.0768 NIO
20 mar. 2025	1 NIO = 0.1243 RON	1 RON = 8.0419 NIO
21 mar. 2025	1 NIO = 0.1247 RON	1 RON = 8.0191 NIO
22 mar. 2025	1 NIO = 0.1252 RON	1 RON = 7.9842 NIO
23 mar. 2025	1 NIO = 0.1253 RON	1 RON = 7.9803 NIO
24 mar. 2025	1 NIO = 0.1256 RON	1 RON = 7.9606 NIO
25 mar. 2025	1 NIO = 0.1253 RON	1 RON = 7.9834 NIO
26 mar. 2025	1 NIO = 0.1252 RON	1 RON = 7.9847 NIO
27 mar. 2025	1 NIO = 0.1255 RON	1 RON = 7.9706 NIO
28 mar. 2025	1 NIO = 0.1255 RON	1 RON = 7.97 NIO
29 mar. 2025	1 NIO = 0.125 RON	1 RON = 8.0004 NIO
30 mar. 2025	1 NIO = 0.1255 RON	1 RON = 7.9709 NIO
31 mar. 2025	1 NIO = 0.125 RON	1 RON = 7.9994 NIO

Apr 2025

Data	NIO-RON	RON-NIO
01 apr. 2025	1 NIO = 0.1254 RON	1 RON = 7.9745 NIO
02 apr. 2025	1 NIO = 0.1253 RON	1 RON = 7.9835 NIO
03 apr. 2025	1 NIO = 0.125 RON	1 RON = 8.0011 NIO

Info schimb valutar NIO-RON si RON-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri