> Schimb Valutar 2024 - NIO-RON si RON-NIO

Schimb Valutar 2024 - NIO-RON si RON-NIO

Schimb valutar NIO-RON si RON-NIO

Verificati aici ratele de schimb pentru NIO-RON si RON-NIO pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NIO = 0,1246 RON

1 RON = 8,0287 NIO

1An 2Ani 3Ani

NIO in RONRON in NIO

Jan 2024

Data	NIO-RON	RON-NIO
01 ian. 2024	1 NIO = 0.1227 RON	1 RON = 8.1498 NIO
02 ian. 2024	1 NIO = 0.1239 RON	1 RON = 8.0717 NIO
03 ian. 2024	1 NIO = 0.1245 RON	1 RON = 8.0315 NIO
04 ian. 2024	1 NIO = 0.1241 RON	1 RON = 8.0583 NIO
05 ian. 2024	1 NIO = 0.1244 RON	1 RON = 8.0395 NIO
06 ian. 2024	1 NIO = 0.1246 RON	1 RON = 8.0254 NIO
07 ian. 2024	1 NIO = 0.1246 RON	1 RON = 8.0254 NIO
08 ian. 2024	1 NIO = 0.1242 RON	1 RON = 8.0508 NIO
09 ian. 2024	1 NIO = 0.1242 RON	1 RON = 8.0541 NIO
10 ian. 2024	1 NIO = 0.1241 RON	1 RON = 8.0606 NIO
11 ian. 2024	1 NIO = 0.1236 RON	1 RON = 8.0912 NIO
12 ian. 2024	1 NIO = 0.124 RON	1 RON = 8.0622 NIO
13 ian. 2024	1 NIO = 0.1241 RON	1 RON = 8.0583 NIO
14 ian. 2024	1 NIO = 0.1241 RON	1 RON = 8.0583 NIO
15 ian. 2024	1 NIO = 0.1242 RON	1 RON = 8.0493 NIO
16 ian. 2024	1 NIO = 0.1249 RON	1 RON = 8.0065 NIO
17 ian. 2024	1 NIO = 0.1249 RON	1 RON = 8.0053 NIO
18 ian. 2024	1 NIO = 0.125 RON	1 RON = 8.0004 NIO
19 ian. 2024	1 NIO = 0.1248 RON	1 RON = 8.0135 NIO
20 ian. 2024	1 NIO = 0.1251 RON	1 RON = 7.9919 NIO
21 ian. 2024	1 NIO = 0.1251 RON	1 RON = 7.9919 NIO
22 ian. 2024	1 NIO = 0.1249 RON	1 RON = 8.0058 NIO
23 ian. 2024	1 NIO = 0.1251 RON	1 RON = 7.9949 NIO
24 ian. 2024	1 NIO = 0.1247 RON	1 RON = 8.0219 NIO
25 ian. 2024	1 NIO = 0.1247 RON	1 RON = 8.0213 NIO
26 ian. 2024	1 NIO = 0.1249 RON	1 RON = 8.0049 NIO
27 ian. 2024	1 NIO = 0.1251 RON	1 RON = 7.9944 NIO
28 ian. 2024	1 NIO = 0.1251 RON	1 RON = 7.9944 NIO
29 ian. 2024	1 NIO = 0.1257 RON	1 RON = 7.9568 NIO
30 ian. 2024	1 NIO = 0.1254 RON	1 RON = 7.9763 NIO
31 ian. 2024	1 NIO = 0.1253 RON	1 RON = 7.9789 NIO

Feb 2024

Data	NIO-RON	RON-NIO
01 feb. 2024	1 NIO = 0.1256 RON	1 RON = 7.9618 NIO
02 feb. 2024	1 NIO = 0.1246 RON	1 RON = 8.0242 NIO
03 feb. 2024	1 NIO = 0.1248 RON	1 RON = 8.0114 NIO
04 feb. 2024	1 NIO = 0.1248 RON	1 RON = 8.0114 NIO
05 feb. 2024	1 NIO = 0.1263 RON	1 RON = 7.9207 NIO
06 feb. 2024	1 NIO = 0.1263 RON	1 RON = 7.915 NIO
07 feb. 2024	1 NIO = 0.126 RON	1 RON = 7.937 NIO
08 feb. 2024	1 NIO = 0.1262 RON	1 RON = 7.9269 NIO
09 feb. 2024	1 NIO = 0.1256 RON	1 RON = 7.9643 NIO
10 feb. 2024	1 NIO = 0.1255 RON	1 RON = 7.9682 NIO
11 feb. 2024	1 NIO = 0.1255 RON	1 RON = 7.9682 NIO
12 feb. 2024	1 NIO = 0.1255 RON	1 RON = 7.9696 NIO
13 feb. 2024	1 NIO = 0.1253 RON	1 RON = 7.9822 NIO
14 feb. 2024	1 NIO = 0.1262 RON	1 RON = 7.9235 NIO
15 feb. 2024	1 NIO = 0.1259 RON	1 RON = 7.9424 NIO
16 feb. 2024	1 NIO = 0.1255 RON	1 RON = 7.9651 NIO
17 feb. 2024	1 NIO = 0.1259 RON	1 RON = 7.9416 NIO
18 feb. 2024	1 NIO = 0.1257 RON	1 RON = 7.954 NIO
19 feb. 2024	1 NIO = 0.1255 RON	1 RON = 7.9693 NIO
20 feb. 2024	1 NIO = 0.1251 RON	1 RON = 7.991 NIO
21 feb. 2024	1 NIO = 0.1251 RON	1 RON = 7.995 NIO
22 feb. 2024	1 NIO = 0.1247 RON	1 RON = 8.0203 NIO
23 feb. 2024	1 NIO = 0.1247 RON	1 RON = 8.0185 NIO
24 feb. 2024	1 NIO = 0.125 RON	1 RON = 7.998 NIO
25 feb. 2024	1 NIO = 0.125 RON	1 RON = 7.998 NIO
26 feb. 2024	1 NIO = 0.1245 RON	1 RON = 8.0301 NIO
27 feb. 2024	1 NIO = 0.1244 RON	1 RON = 8.0411 NIO
28 feb. 2024	1 NIO = 0.1249 RON	1 RON = 8.009 NIO
29 feb. 2024	1 NIO = 0.1247 RON	1 RON = 8.0204 NIO

Mar 2024

Data	NIO-RON	RON-NIO
01 mar. 2024	1 NIO = 0.1249 RON	1 RON = 8.0055 NIO
02 mar. 2024	1 NIO = 0.125 RON	1 RON = 8.0027 NIO
03 mar. 2024	1 NIO = 0.125 RON	1 RON = 8.0027 NIO
04 mar. 2024	1 NIO = 0.1245 RON	1 RON = 8.035 NIO
05 mar. 2024	1 NIO = 0.1245 RON	1 RON = 8.0326 NIO
06 mar. 2024	1 NIO = 0.1242 RON	1 RON = 8.0506 NIO
07 mar. 2024	1 NIO = 0.124 RON	1 RON = 8.0653 NIO
08 mar. 2024	1 NIO = 0.1235 RON	1 RON = 8.1001 NIO
09 mar. 2024	1 NIO = 0.1235 RON	1 RON = 8.0971 NIO
10 mar. 2024	1 NIO = 0.1235 RON	1 RON = 8.0971 NIO
11 mar. 2024	1 NIO = 0.1234 RON	1 RON = 8.1037 NIO
12 mar. 2024	1 NIO = 0.1237 RON	1 RON = 8.0835 NIO
13 mar. 2024	1 NIO = 0.1234 RON	1 RON = 8.1033 NIO
14 mar. 2024	1 NIO = 0.1236 RON	1 RON = 8.0903 NIO
15 mar. 2024	1 NIO = 0.124 RON	1 RON = 8.0645 NIO
16 mar. 2024	1 NIO = 0.124 RON	1 RON = 8.0629 NIO
17 mar. 2024	1 NIO = 0.124 RON	1 RON = 8.0629 NIO
18 mar. 2024	1 NIO = 0.124 RON	1 RON = 8.0616 NIO
19 mar. 2024	1 NIO = 0.1245 RON	1 RON = 8.0299 NIO
20 mar. 2024	1 NIO = 0.1245 RON	1 RON = 8.0292 NIO
21 mar. 2024	1 NIO = 0.1239 RON	1 RON = 8.0682 NIO
22 mar. 2024	1 NIO = 0.1249 RON	1 RON = 8.0056 NIO
23 mar. 2024	1 NIO = 0.1255 RON	1 RON = 7.9655 NIO
24 mar. 2024	1 NIO = 0.1255 RON	1 RON = 7.9655 NIO
25 mar. 2024	1 NIO = 0.1247 RON	1 RON = 8.0212 NIO
26 mar. 2024	1 NIO = 0.1244 RON	1 RON = 8.0416 NIO
27 mar. 2024	1 NIO = 0.1248 RON	1 RON = 8.0105 NIO
28 mar. 2024	1 NIO = 0.1251 RON	1 RON = 7.9963 NIO
29 mar. 2024	1 NIO = 0.125 RON	1 RON = 7.9973 NIO
30 mar. 2024	1 NIO = 0.1253 RON	1 RON = 7.9791 NIO
31 mar. 2024	1 NIO = 0.1253 RON	1 RON = 7.9791 NIO

Apr 2024

Data	NIO-RON	RON-NIO
01 apr. 2024	1 NIO = 0.1253 RON	1 RON = 7.9786 NIO
02 apr. 2024	1 NIO = 0.1257 RON	1 RON = 7.9583 NIO
03 apr. 2024	1 NIO = 0.1253 RON	1 RON = 7.9838 NIO
04 apr. 2024	1 NIO = 0.1244 RON	1 RON = 8.0372 NIO
05 apr. 2024	1 NIO = 0.1245 RON	1 RON = 8.0318 NIO
06 apr. 2024	1 NIO = 0.1247 RON	1 RON = 8.0179 NIO
07 apr. 2024	1 NIO = 0.1247 RON	1 RON = 8.0179 NIO
08 apr. 2024	1 NIO = 0.1246 RON	1 RON = 8.0241 NIO
09 apr. 2024	1 NIO = 0.1242 RON	1 RON = 8.049 NIO
10 apr. 2024	1 NIO = 0.1242 RON	1 RON = 8.0546 NIO
11 apr. 2024	1 NIO = 0.1259 RON	1 RON = 7.9433 NIO
12 apr. 2024	1 NIO = 0.1269 RON	1 RON = 7.8815 NIO
13 apr. 2024	1 NIO = 0.1272 RON	1 RON = 7.8639 NIO
14 apr. 2024	1 NIO = 0.1273 RON	1 RON = 7.8575 NIO
15 apr. 2024	1 NIO = 0.1269 RON	1 RON = 7.8796 NIO
16 apr. 2024	1 NIO = 0.1271 RON	1 RON = 7.8664 NIO
17 apr. 2024	1 NIO = 0.1272 RON	1 RON = 7.8642 NIO
18 apr. 2024	1 NIO = 0.1266 RON	1 RON = 7.898 NIO
19 apr. 2024	1 NIO = 0.1269 RON	1 RON = 7.8815 NIO
20 apr. 2024	1 NIO = 0.1271 RON	1 RON = 7.8655 NIO
21 apr. 2024	1 NIO = 0.1271 RON	1 RON = 7.8655 NIO
22 apr. 2024	1 NIO = 0.127 RON	1 RON = 7.8742 NIO
23 apr. 2024	1 NIO = 0.1268 RON	1 RON = 7.885 NIO
24 apr. 2024	1 NIO = 0.1265 RON	1 RON = 7.9032 NIO
25 apr. 2024	1 NIO = 0.1261 RON	1 RON = 7.9283 NIO
26 apr. 2024	1 NIO = 0.1263 RON	1 RON = 7.9198 NIO
27 apr. 2024	1 NIO = 0.1262 RON	1 RON = 7.9218 NIO
28 apr. 2024	1 NIO = 0.1262 RON	1 RON = 7.9218 NIO
29 apr. 2024	1 NIO = 0.1255 RON	1 RON = 7.9696 NIO
30 apr. 2024	1 NIO = 0.126 RON	1 RON = 7.9341 NIO

May 2024

Data	NIO-RON	RON-NIO
01 mai 2024	1 NIO = 0.1266 RON	1 RON = 7.8977 NIO
02 mai 2024	1 NIO = 0.1263 RON	1 RON = 7.9172 NIO
03 mai 2024	1 NIO = 0.1258 RON	1 RON = 7.9483 NIO
04 mai 2024	1 NIO = 0.1259 RON	1 RON = 7.9446 NIO
05 mai 2024	1 NIO = 0.1259 RON	1 RON = 7.9446 NIO
06 mai 2024	1 NIO = 0.1253 RON	1 RON = 7.9802 NIO
07 mai 2024	1 NIO = 0.1255 RON	1 RON = 7.9667 NIO
08 mai 2024	1 NIO = 0.1258 RON	1 RON = 7.9485 NIO
09 mai 2024	1 NIO = 0.1259 RON	1 RON = 7.9428 NIO
10 mai 2024	1 NIO = 0.1254 RON	1 RON = 7.9765 NIO
11 mai 2024	1 NIO = 0.1255 RON	1 RON = 7.9656 NIO
12 mai 2024	1 NIO = 0.1256 RON	1 RON = 7.9588 NIO
13 mai 2024	1 NIO = 0.1252 RON	1 RON = 7.9844 NIO
14 mai 2024	1 NIO = 0.1252 RON	1 RON = 7.9869 NIO
15 mai 2024	1 NIO = 0.1248 RON	1 RON = 8.0132 NIO
16 mai 2024	1 NIO = 0.1244 RON	1 RON = 8.0399 NIO
17 mai 2024	1 NIO = 0.1247 RON	1 RON = 8.0217 NIO
18 mai 2024	1 NIO = 0.125 RON	1 RON = 8.0024 NIO
19 mai 2024	1 NIO = 0.125 RON	1 RON = 8.0024 NIO
20 mai 2024	1 NIO = 0.1244 RON	1 RON = 8.0387 NIO
21 mai 2024	1 NIO = 0.1244 RON	1 RON = 8.0406 NIO
22 mai 2024	1 NIO = 0.1248 RON	1 RON = 8.0145 NIO
23 mai 2024	1 NIO = 0.1246 RON	1 RON = 8.0289 NIO
24 mai 2024	1 NIO = 0.1246 RON	1 RON = 8.0252 NIO
25 mai 2024	1 NIO = 0.1248 RON	1 RON = 8.0159 NIO
26 mai 2024	1 NIO = 0.1248 RON	1 RON = 8.0159 NIO
27 mai 2024	1 NIO = 0.1246 RON	1 RON = 8.0228 NIO
28 mai 2024	1 NIO = 0.1243 RON	1 RON = 8.0426 NIO
29 mai 2024	1 NIO = 0.1244 RON	1 RON = 8.0382 NIO
30 mai 2024	1 NIO = 0.125 RON	1 RON = 7.9995 NIO
31 mai 2024	1 NIO = 0.1246 RON	1 RON = 8.0254 NIO

Jun 2024

Data	NIO-RON	RON-NIO
01 iun. 2024	1 NIO = 0.1248 RON	1 RON = 8.0136 NIO
02 iun. 2024	1 NIO = 0.1248 RON	1 RON = 8.0136 NIO
03 iun. 2024	1 NIO = 0.1248 RON	1 RON = 8.0134 NIO
04 iun. 2024	1 NIO = 0.1244 RON	1 RON = 8.04 NIO
05 iun. 2024	1 NIO = 0.1243 RON	1 RON = 8.048 NIO
06 iun. 2024	1 NIO = 0.1243 RON	1 RON = 8.0441 NIO
07 iun. 2024	1 NIO = 0.1241 RON	1 RON = 8.0586 NIO
08 iun. 2024	1 NIO = 0.1243 RON	1 RON = 8.0475 NIO
09 iun. 2024	1 NIO = 0.1243 RON	1 RON = 8.0475 NIO
10 iun. 2024	1 NIO = 0.1258 RON	1 RON = 7.949 NIO
11 iun. 2024	1 NIO = 0.1258 RON	1 RON = 7.9487 NIO
12 iun. 2024	1 NIO = 0.1256 RON	1 RON = 7.9612 NIO
13 iun. 2024	1 NIO = 0.1254 RON	1 RON = 7.9745 NIO
14 iun. 2024	1 NIO = 0.1266 RON	1 RON = 7.9006 NIO
15 iun. 2024	1 NIO = 0.1267 RON	1 RON = 7.8923 NIO
16 iun. 2024	1 NIO = 0.1267 RON	1 RON = 7.8923 NIO
17 iun. 2024	1 NIO = 0.1262 RON	1 RON = 7.9211 NIO
18 iun. 2024	1 NIO = 0.1262 RON	1 RON = 7.9261 NIO
19 iun. 2024	1 NIO = 0.1258 RON	1 RON = 7.9508 NIO
20 iun. 2024	1 NIO = 0.1262 RON	1 RON = 7.9255 NIO
21 iun. 2024	1 NIO = 0.1265 RON	1 RON = 7.904 NIO
22 iun. 2024	1 NIO = 0.1266 RON	1 RON = 7.8959 NIO
23 iun. 2024	1 NIO = 0.1266 RON	1 RON = 7.8959 NIO
24 iun. 2024	1 NIO = 0.126 RON	1 RON = 7.9352 NIO
25 iun. 2024	1 NIO = 0.1262 RON	1 RON = 7.9269 NIO
26 iun. 2024	1 NIO = 0.1265 RON	1 RON = 7.9058 NIO
27 iun. 2024	1 NIO = 0.1264 RON	1 RON = 7.9133 NIO
28 iun. 2024	1 NIO = 0.1263 RON	1 RON = 7.9159 NIO
29 iun. 2024	1 NIO = 0.1262 RON	1 RON = 7.9265 NIO
30 iun. 2024	1 NIO = 0.1263 RON	1 RON = 7.9186 NIO

Jul 2024

Data	NIO-RON	RON-NIO
01 iul. 2024	1 NIO = 0.1258 RON	1 RON = 7.947 NIO
02 iul. 2024	1 NIO = 0.126 RON	1 RON = 7.9355 NIO
03 iul. 2024	1 NIO = 0.1257 RON	1 RON = 7.9547 NIO
04 iul. 2024	1 NIO = 0.1252 RON	1 RON = 7.9894 NIO
05 iul. 2024	1 NIO = 0.1249 RON	1 RON = 8.0056 NIO
06 iul. 2024	1 NIO = 0.1251 RON	1 RON = 7.9957 NIO
07 iul. 2024	1 NIO = 0.1251 RON	1 RON = 7.9957 NIO
08 iul. 2024	1 NIO = 0.1247 RON	1 RON = 8.017 NIO
09 iul. 2024	1 NIO = 0.1249 RON	1 RON = 8.0091 NIO
10 iul. 2024	1 NIO = 0.1248 RON	1 RON = 8.0097 NIO
11 iul. 2024	1 NIO = 0.1245 RON	1 RON = 8.0306 NIO
12 iul. 2024	1 NIO = 0.1241 RON	1 RON = 8.0598 NIO
13 iul. 2024	1 NIO = 0.124 RON	1 RON = 8.0653 NIO
14 iul. 2024	1 NIO = 0.1241 RON	1 RON = 8.0548 NIO
15 iul. 2024	1 NIO = 0.1238 RON	1 RON = 8.0777 NIO
16 iul. 2024	1 NIO = 0.1237 RON	1 RON = 8.083 NIO
17 iul. 2024	1 NIO = 0.1234 RON	1 RON = 8.1014 NIO
18 iul. 2024	1 NIO = 0.1235 RON	1 RON = 8.0958 NIO
19 iul. 2024	1 NIO = 0.1241 RON	1 RON = 8.0594 NIO
20 iul. 2024	1 NIO = 0.1242 RON	1 RON = 8.0547 NIO
21 iul. 2024	1 NIO = 0.1242 RON	1 RON = 8.0547 NIO
22 iul. 2024	1 NIO = 0.1241 RON	1 RON = 8.0607 NIO
23 iul. 2024	1 NIO = 0.1244 RON	1 RON = 8.0369 NIO
24 iul. 2024	1 NIO = 0.1244 RON	1 RON = 8.0355 NIO
25 iul. 2024	1 NIO = 0.1244 RON	1 RON = 8.0387 NIO
26 iul. 2024	1 NIO = 0.1244 RON	1 RON = 8.0396 NIO
27 iul. 2024	1 NIO = 0.1246 RON	1 RON = 8.0235 NIO
28 iul. 2024	1 NIO = 0.1246 RON	1 RON = 8.0235 NIO
29 iul. 2024	1 NIO = 0.1248 RON	1 RON = 8.0105 NIO
30 iul. 2024	1 NIO = 0.1249 RON	1 RON = 8.0076 NIO
31 iul. 2024	1 NIO = 0.1248 RON	1 RON = 8.0106 NIO

Aug 2024

Data	NIO-RON	RON-NIO
01 aug. 2024	1 NIO = 0.1254 RON	1 RON = 7.9752 NIO
02 aug. 2024	1 NIO = 0.1248 RON	1 RON = 8.0111 NIO
03 aug. 2024	1 NIO = 0.125 RON	1 RON = 7.999 NIO
04 aug. 2024	1 NIO = 0.125 RON	1 RON = 7.999 NIO
05 aug. 2024	1 NIO = 0.1233 RON	1 RON = 8.1104 NIO
06 aug. 2024	1 NIO = 0.1239 RON	1 RON = 8.0725 NIO
07 aug. 2024	1 NIO = 0.1238 RON	1 RON = 8.0762 NIO
08 aug. 2024	1 NIO = 0.1237 RON	1 RON = 8.0854 NIO
09 aug. 2024	1 NIO = 0.1238 RON	1 RON = 8.0785 NIO
10 aug. 2024	1 NIO = 0.1238 RON	1 RON = 8.0757 NIO
11 aug. 2024	1 NIO = 0.1239 RON	1 RON = 8.0684 NIO
12 aug. 2024	1 NIO = 0.1237 RON	1 RON = 8.0819 NIO
13 aug. 2024	1 NIO = 0.1237 RON	1 RON = 8.0839 NIO
14 aug. 2024	1 NIO = 0.1227 RON	1 RON = 8.1521 NIO
15 aug. 2024	1 NIO = 0.1228 RON	1 RON = 8.1443 NIO
16 aug. 2024	1 NIO = 0.123 RON	1 RON = 8.1321 NIO
17 aug. 2024	1 NIO = 0.123 RON	1 RON = 8.1274 NIO
18 aug. 2024	1 NIO = 0.123 RON	1 RON = 8.1274 NIO
19 aug. 2024	1 NIO = 0.1225 RON	1 RON = 8.1664 NIO
20 aug. 2024	1 NIO = 0.122 RON	1 RON = 8.1956 NIO
21 aug. 2024	1 NIO = 0.1215 RON	1 RON = 8.2297 NIO
22 aug. 2024	1 NIO = 0.1213 RON	1 RON = 8.243 NIO
23 aug. 2024	1 NIO = 0.1215 RON	1 RON = 8.2297 NIO
24 aug. 2024	1 NIO = 0.1218 RON	1 RON = 8.2132 NIO
25 aug. 2024	1 NIO = 0.1218 RON	1 RON = 8.2132 NIO
26 aug. 2024	1 NIO = 0.1211 RON	1 RON = 8.2599 NIO
27 aug. 2024	1 NIO = 0.1212 RON	1 RON = 8.2529 NIO
28 aug. 2024	1 NIO = 0.1217 RON	1 RON = 8.2184 NIO
29 aug. 2024	1 NIO = 0.1219 RON	1 RON = 8.2052 NIO
30 aug. 2024	1 NIO = 0.122 RON	1 RON = 8.1987 NIO
31 aug. 2024	1 NIO = 0.1223 RON	1 RON = 8.1745 NIO

Sep 2024

Data	NIO-RON	RON-NIO
01 sept. 2024	1 NIO = 0.1222 RON	1 RON = 8.1844 NIO
02 sept. 2024	1 NIO = 0.1222 RON	1 RON = 8.1834 NIO
03 sept. 2024	1 NIO = 0.1225 RON	1 RON = 8.1664 NIO
04 sept. 2024	1 NIO = 0.1222 RON	1 RON = 8.1838 NIO
05 sept. 2024	1 NIO = 0.1217 RON	1 RON = 8.2174 NIO
06 sept. 2024	1 NIO = 0.1217 RON	1 RON = 8.2192 NIO
07 sept. 2024	1 NIO = 0.1217 RON	1 RON = 8.218 NIO
08 sept. 2024	1 NIO = 0.1217 RON	1 RON = 8.218 NIO
09 sept. 2024	1 NIO = 0.1224 RON	1 RON = 8.1691 NIO
10 sept. 2024	1 NIO = 0.1225 RON	1 RON = 8.1662 NIO
11 sept. 2024	1 NIO = 0.1224 RON	1 RON = 8.1695 NIO
12 sept. 2024	1 NIO = 0.1227 RON	1 RON = 8.1529 NIO
13 sept. 2024	1 NIO = 0.1219 RON	1 RON = 8.2014 NIO
14 sept. 2024	1 NIO = 0.122 RON	1 RON = 8.1936 NIO
15 sept. 2024	1 NIO = 0.122 RON	1 RON = 8.1936 NIO
16 sept. 2024	1 NIO = 0.1214 RON	1 RON = 8.2364 NIO
17 sept. 2024	1 NIO = 0.1213 RON	1 RON = 8.243 NIO
18 sept. 2024	1 NIO = 0.1215 RON	1 RON = 8.2319 NIO
19 sept. 2024	1 NIO = 0.121 RON	1 RON = 8.2645 NIO
20 sept. 2024	1 NIO = 0.121 RON	1 RON = 8.2642 NIO
21 sept. 2024	1 NIO = 0.1211 RON	1 RON = 8.2579 NIO
22 sept. 2024	1 NIO = 0.1211 RON	1 RON = 8.2579 NIO
23 sept. 2024	1 NIO = 0.1217 RON	1 RON = 8.219 NIO
24 sept. 2024	1 NIO = 0.1214 RON	1 RON = 8.2383 NIO
25 sept. 2024	1 NIO = 0.1208 RON	1 RON = 8.2806 NIO
26 sept. 2024	1 NIO = 0.1211 RON	1 RON = 8.2568 NIO
27 sept. 2024	1 NIO = 0.1212 RON	1 RON = 8.2495 NIO
28 sept. 2024	1 NIO = 0.1211 RON	1 RON = 8.2551 NIO
29 sept. 2024	1 NIO = 0.1211 RON	1 RON = 8.2551 NIO
30 sept. 2024	1 NIO = 0.1208 RON	1 RON = 8.2778 NIO

Oct 2024

Data	NIO-RON	RON-NIO
01 oct. 2024	1 NIO = 0.1221 RON	1 RON = 8.1916 NIO
02 oct. 2024	1 NIO = 0.1221 RON	1 RON = 8.1873 NIO
03 oct. 2024	1 NIO = 0.1224 RON	1 RON = 8.1672 NIO
04 oct. 2024	1 NIO = 0.1227 RON	1 RON = 8.1513 NIO
05 oct. 2024	1 NIO = 0.1228 RON	1 RON = 8.1432 NIO
06 oct. 2024	1 NIO = 0.1228 RON	1 RON = 8.1432 NIO
07 oct. 2024	1 NIO = 0.1232 RON	1 RON = 8.1138 NIO
08 oct. 2024	1 NIO = 0.1231 RON	1 RON = 8.1218 NIO
09 oct. 2024	1 NIO = 0.1234 RON	1 RON = 8.1027 NIO
10 oct. 2024	1 NIO = 0.1236 RON	1 RON = 8.0891 NIO
11 oct. 2024	1 NIO = 0.1235 RON	1 RON = 8.0946 NIO
12 oct. 2024	1 NIO = 0.1238 RON	1 RON = 8.0797 NIO
13 oct. 2024	1 NIO = 0.1235 RON	1 RON = 8.0972 NIO
14 oct. 2024	1 NIO = 0.1238 RON	1 RON = 8.0769 NIO
15 oct. 2024	1 NIO = 0.124 RON	1 RON = 8.0643 NIO
16 oct. 2024	1 NIO = 0.1241 RON	1 RON = 8.0577 NIO
17 oct. 2024	1 NIO = 0.1245 RON	1 RON = 8.0341 NIO
18 oct. 2024	1 NIO = 0.1245 RON	1 RON = 8.0293 NIO
19 oct. 2024	1 NIO = 0.1247 RON	1 RON = 8.0187 NIO
20 oct. 2024	1 NIO = 0.1247 RON	1 RON = 8.0187 NIO
21 oct. 2024	1 NIO = 0.1245 RON	1 RON = 8.0335 NIO
22 oct. 2024	1 NIO = 0.1249 RON	1 RON = 8.0061 NIO
23 oct. 2024	1 NIO = 0.1256 RON	1 RON = 7.9623 NIO
24 oct. 2024	1 NIO = 0.1251 RON	1 RON = 7.9939 NIO
25 oct. 2024	1 NIO = 0.1249 RON	1 RON = 8.007 NIO
26 oct. 2024	1 NIO = 0.1249 RON	1 RON = 8.0034 NIO
27 oct. 2024	1 NIO = 0.1249 RON	1 RON = 8.0034 NIO
28 oct. 2024	1 NIO = 0.125 RON	1 RON = 8.0007 NIO
29 oct. 2024	1 NIO = 0.1255 RON	1 RON = 7.9705 NIO
30 oct. 2024	1 NIO = 0.1249 RON	1 RON = 8.0067 NIO
31 oct. 2024	1 NIO = 0.1243 RON	1 RON = 8.0433 NIO

Nov 2024

Data	NIO-RON	RON-NIO
01 nov. 2024	1 NIO = 0.1243 RON	1 RON = 8.0475 NIO
02 nov. 2024	1 NIO = 0.1249 RON	1 RON = 8.0059 NIO
03 nov. 2024	1 NIO = 0.1249 RON	1 RON = 8.0059 NIO
04 nov. 2024	1 NIO = 0.1239 RON	1 RON = 8.0712 NIO
05 nov. 2024	1 NIO = 0.1241 RON	1 RON = 8.0597 NIO
06 nov. 2024	1 NIO = 0.1263 RON	1 RON = 7.9155 NIO
07 nov. 2024	1 NIO = 0.1254 RON	1 RON = 7.9735 NIO
08 nov. 2024	1 NIO = 0.1255 RON	1 RON = 7.9685 NIO
09 nov. 2024	1 NIO = 0.1254 RON	1 RON = 7.9718 NIO
10 nov. 2024	1 NIO = 0.1254 RON	1 RON = 7.9718 NIO
11 nov. 2024	1 NIO = 0.1269 RON	1 RON = 7.8798 NIO
12 nov. 2024	1 NIO = 0.1273 RON	1 RON = 7.855 NIO
13 nov. 2024	1 NIO = 0.1271 RON	1 RON = 7.8667 NIO
14 nov. 2024	1 NIO = 0.1284 RON	1 RON = 7.7895 NIO
15 nov. 2024	1 NIO = 0.1277 RON	1 RON = 7.8322 NIO
16 nov. 2024	1 NIO = 0.128 RON	1 RON = 7.8106 NIO
17 nov. 2024	1 NIO = 0.128 RON	1 RON = 7.8106 NIO
18 nov. 2024	1 NIO = 0.1281 RON	1 RON = 7.8075 NIO
19 nov. 2024	1 NIO = 0.1278 RON	1 RON = 7.8218 NIO
20 nov. 2024	1 NIO = 0.128 RON	1 RON = 7.8108 NIO
21 nov. 2024	1 NIO = 0.1281 RON	1 RON = 7.8047 NIO

Info schimb valutar NIO-RON si RON-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri