> Schimb Valutar 2025 - NIO-PYG si PYG-NIO

Schimb Valutar 2025 - NIO-PYG si PYG-NIO

Schimb valutar NIO-PYG si PYG-NIO

Verificati aici ratele de schimb pentru NIO-PYG si PYG-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 208,7709 PYG

1 PYG = 0,0048 NIO

1An 2Ani 3Ani

NIO in PYGPYG in NIO

Jan 2025

Data	NIO-PYG	PYG-NIO
01 ian. 2025	1 NIO = 212.3797 PYG	1 PYG = 0.0047 NIO
02 ian. 2025	1 NIO = 211.9916 PYG	1 PYG = 0.0047 NIO
03 ian. 2025	1 NIO = 212.7485 PYG	1 PYG = 0.0047 NIO
04 ian. 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
05 ian. 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
06 ian. 2025	1 NIO = 213.8032 PYG	1 PYG = 0.0047 NIO
07 ian. 2025	1 NIO = 214.929 PYG	1 PYG = 0.0047 NIO
08 ian. 2025	1 NIO = 215.0469 PYG	1 PYG = 0.0047 NIO
09 ian. 2025	1 NIO = 214.3498 PYG	1 PYG = 0.0047 NIO
10 ian. 2025	1 NIO = 213.3903 PYG	1 PYG = 0.0047 NIO
11 ian. 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
12 ian. 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
13 ian. 2025	1 NIO = 213.9319 PYG	1 PYG = 0.0047 NIO
14 ian. 2025	1 NIO = 214.0964 PYG	1 PYG = 0.0047 NIO
15 ian. 2025	1 NIO = 214.3994 PYG	1 PYG = 0.0047 NIO
16 ian. 2025	1 NIO = 214.1537 PYG	1 PYG = 0.0047 NIO
17 ian. 2025	1 NIO = 214.1342 PYG	1 PYG = 0.0047 NIO
18 ian. 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
19 ian. 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
20 ian. 2025	1 NIO = 214.0844 PYG	1 PYG = 0.0047 NIO
21 ian. 2025	1 NIO = 215.4068 PYG	1 PYG = 0.0046 NIO
22 ian. 2025	1 NIO = 215.4327 PYG	1 PYG = 0.0046 NIO
23 ian. 2025	1 NIO = 214.8872 PYG	1 PYG = 0.0047 NIO
24 ian. 2025	1 NIO = 214.9977 PYG	1 PYG = 0.0047 NIO
25 ian. 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
26 ian. 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
27 ian. 2025	1 NIO = 215.0943 PYG	1 PYG = 0.0046 NIO
28 ian. 2025	1 NIO = 214.8332 PYG	1 PYG = 0.0047 NIO
29 ian. 2025	1 NIO = 214.7315 PYG	1 PYG = 0.0047 NIO
30 ian. 2025	1 NIO = 214.5398 PYG	1 PYG = 0.0047 NIO
31 ian. 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO

Feb 2025

Data	NIO-PYG	PYG-NIO
01 feb. 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
02 feb. 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
03 feb. 2025	1 NIO = 214.2592 PYG	1 PYG = 0.0047 NIO
04 feb. 2025	1 NIO = 213.951 PYG	1 PYG = 0.0047 NIO
05 feb. 2025	1 NIO = 214.0851 PYG	1 PYG = 0.0047 NIO
06 feb. 2025	1 NIO = 213.9512 PYG	1 PYG = 0.0047 NIO
07 feb. 2025	1 NIO = 214.3177 PYG	1 PYG = 0.0047 NIO
08 feb. 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
09 feb. 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
10 feb. 2025	1 NIO = 214.1917 PYG	1 PYG = 0.0047 NIO
11 feb. 2025	1 NIO = 214.2454 PYG	1 PYG = 0.0047 NIO
12 feb. 2025	1 NIO = 213.8292 PYG	1 PYG = 0.0047 NIO
13 feb. 2025	1 NIO = 213.8118 PYG	1 PYG = 0.0047 NIO
14 feb. 2025	1 NIO = 214.1174 PYG	1 PYG = 0.0047 NIO
15 feb. 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
16 feb. 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
17 feb. 2025	1 NIO = 214.7783 PYG	1 PYG = 0.0047 NIO
18 feb. 2025	1 NIO = 214.7532 PYG	1 PYG = 0.0047 NIO
19 feb. 2025	1 NIO = 214.8595 PYG	1 PYG = 0.0047 NIO
20 feb. 2025	1 NIO = 214.233 PYG	1 PYG = 0.0047 NIO
21 feb. 2025	1 NIO = 214.4054 PYG	1 PYG = 0.0047 NIO
22 feb. 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
23 feb. 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
24 feb. 2025	1 NIO = 214.6387 PYG	1 PYG = 0.0047 NIO
25 feb. 2025	1 NIO = 214.9741 PYG	1 PYG = 0.0047 NIO
26 feb. 2025	1 NIO = 215.0197 PYG	1 PYG = 0.0047 NIO
27 feb. 2025	1 NIO = 215.4864 PYG	1 PYG = 0.0046 NIO
28 feb. 2025	1 NIO = 214.556 PYG	1 PYG = 0.0047 NIO

Mar 2025

Data	NIO-PYG	PYG-NIO
01 mar. 2025	1 NIO = 215.5518 PYG	1 PYG = 0.0046 NIO
02 mar. 2025	1 NIO = 216.8142 PYG	1 PYG = 0.0046 NIO
03 mar. 2025	1 NIO = 216.1929 PYG	1 PYG = 0.0046 NIO
04 mar. 2025	1 NIO = 215.3154 PYG	1 PYG = 0.0046 NIO
05 mar. 2025	1 NIO = 215.1634 PYG	1 PYG = 0.0046 NIO
06 mar. 2025	1 NIO = 214.8465 PYG	1 PYG = 0.0047 NIO
07 mar. 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
08 mar. 2025	1 NIO = 214.8907 PYG	1 PYG = 0.0047 NIO
09 mar. 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
10 mar. 2025	1 NIO = 216.8119 PYG	1 PYG = 0.0046 NIO
11 mar. 2025	1 NIO = 215.2434 PYG	1 PYG = 0.0046 NIO
12 mar. 2025	1 NIO = 215.4885 PYG	1 PYG = 0.0046 NIO
13 mar. 2025	1 NIO = 215.3442 PYG	1 PYG = 0.0046 NIO
14 mar. 2025	1 NIO = 215.43 PYG	1 PYG = 0.0046 NIO
15 mar. 2025	1 NIO = 215.7606 PYG	1 PYG = 0.0046 NIO
16 mar. 2025	1 NIO = 218.0775 PYG	1 PYG = 0.0046 NIO
17 mar. 2025	1 NIO = 215.9521 PYG	1 PYG = 0.0046 NIO
18 mar. 2025	1 NIO = 216.0901 PYG	1 PYG = 0.0046 NIO
19 mar. 2025	1 NIO = 216.0347 PYG	1 PYG = 0.0046 NIO
20 mar. 2025	1 NIO = 216.3083 PYG	1 PYG = 0.0046 NIO
21 mar. 2025	1 NIO = 216.0395 PYG	1 PYG = 0.0046 NIO
22 mar. 2025	1 NIO = 217.2802 PYG	1 PYG = 0.0046 NIO
23 mar. 2025	1 NIO = 218.4182 PYG	1 PYG = 0.0046 NIO
24 mar. 2025	1 NIO = 218.4569 PYG	1 PYG = 0.0046 NIO
25 mar. 2025	1 NIO = 216.6587 PYG	1 PYG = 0.0046 NIO
26 mar. 2025	1 NIO = 217.4471 PYG	1 PYG = 0.0046 NIO
27 mar. 2025	1 NIO = 217.6846 PYG	1 PYG = 0.0046 NIO
28 mar. 2025	1 NIO = 217.6842 PYG	1 PYG = 0.0046 NIO
29 mar. 2025	1 NIO = 217.4681 PYG	1 PYG = 0.0046 NIO
30 mar. 2025	1 NIO = 218.2458 PYG	1 PYG = 0.0046 NIO
31 mar. 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO

Apr 2025

Data	NIO-PYG	PYG-NIO
01 apr. 2025	1 NIO = 216.6641 PYG	1 PYG = 0.0046 NIO
02 apr. 2025	1 NIO = 217.573 PYG	1 PYG = 0.0046 NIO
03 apr. 2025	1 NIO = 216.644 PYG	1 PYG = 0.0046 NIO
04 apr. 2025	1 NIO = 217.8684 PYG	1 PYG = 0.0046 NIO
05 apr. 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
06 apr. 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
07 apr. 2025	1 NIO = 217.5334 PYG	1 PYG = 0.0046 NIO
08 apr. 2025	1 NIO = 217.7817 PYG	1 PYG = 0.0046 NIO
09 apr. 2025	1 NIO = 217.4631 PYG	1 PYG = 0.0046 NIO
10 apr. 2025	1 NIO = 217.9428 PYG	1 PYG = 0.0046 NIO
11 apr. 2025	1 NIO = 217.7598 PYG	1 PYG = 0.0046 NIO
12 apr. 2025	1 NIO = 217.4017 PYG	1 PYG = 0.0046 NIO
13 apr. 2025	1 NIO = 218.8141 PYG	1 PYG = 0.0046 NIO
14 apr. 2025	1 NIO = 218.8742 PYG	1 PYG = 0.0046 NIO
15 apr. 2025	1 NIO = 217.1497 PYG	1 PYG = 0.0046 NIO
16 apr. 2025	1 NIO = 217.2911 PYG	1 PYG = 0.0046 NIO
17 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
18 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
19 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
20 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
21 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
22 apr. 2025	1 NIO = 217.526 PYG	1 PYG = 0.0046 NIO
23 apr. 2025	1 NIO = 217.3718 PYG	1 PYG = 0.0046 NIO
24 apr. 2025	1 NIO = 217.4785 PYG	1 PYG = 0.0046 NIO
25 apr. 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
26 apr. 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
27 apr. 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
28 apr. 2025	1 NIO = 217.5964 PYG	1 PYG = 0.0046 NIO
29 apr. 2025	1 NIO = 217.6279 PYG	1 PYG = 0.0046 NIO
30 apr. 2025	1 NIO = 217.6532 PYG	1 PYG = 0.0046 NIO

May 2025

Data	NIO-PYG	PYG-NIO
01 mai 2025	1 NIO = 217.6551 PYG	1 PYG = 0.0046 NIO
02 mai 2025	1 NIO = 217.4082 PYG	1 PYG = 0.0046 NIO
03 mai 2025	1 NIO = 217.4101 PYG	1 PYG = 0.0046 NIO
04 mai 2025	1 NIO = 217.4101 PYG	1 PYG = 0.0046 NIO
05 mai 2025	1 NIO = 217.1976 PYG	1 PYG = 0.0046 NIO
06 mai 2025	1 NIO = 217.5537 PYG	1 PYG = 0.0046 NIO
07 mai 2025	1 NIO = 217.1504 PYG	1 PYG = 0.0046 NIO
08 mai 2025	1 NIO = 217.066 PYG	1 PYG = 0.0046 NIO
09 mai 2025	1 NIO = 217.2625 PYG	1 PYG = 0.0046 NIO
10 mai 2025	1 NIO = 219.1019 PYG	1 PYG = 0.0046 NIO
11 mai 2025	1 NIO = 217.2789 PYG	1 PYG = 0.0046 NIO
12 mai 2025	1 NIO = 217.1381 PYG	1 PYG = 0.0046 NIO
13 mai 2025	1 NIO = 217.0367 PYG	1 PYG = 0.0046 NIO
14 mai 2025	1 NIO = 216.9601 PYG	1 PYG = 0.0046 NIO
15 mai 2025	1 NIO = 216.9335 PYG	1 PYG = 0.0046 NIO
16 mai 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
17 mai 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
18 mai 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
19 mai 2025	1 NIO = 217.0843 PYG	1 PYG = 0.0046 NIO
20 mai 2025	1 NIO = 217.0285 PYG	1 PYG = 0.0046 NIO
21 mai 2025	1 NIO = 217.0266 PYG	1 PYG = 0.0046 NIO
22 mai 2025	1 NIO = 216.7509 PYG	1 PYG = 0.0046 NIO
23 mai 2025	1 NIO = 216.7805 PYG	1 PYG = 0.0046 NIO
24 mai 2025	1 NIO = 216.7824 PYG	1 PYG = 0.0046 NIO
25 mai 2025	1 NIO = 216.7824 PYG	1 PYG = 0.0046 NIO
26 mai 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO
27 mai 2025	1 NIO = 217.1018 PYG	1 PYG = 0.0046 NIO
28 mai 2025	1 NIO = 217.0576 PYG	1 PYG = 0.0046 NIO
29 mai 2025	1 NIO = 217.151 PYG	1 PYG = 0.0046 NIO
30 mai 2025	1 NIO = 217.1043 PYG	1 PYG = 0.0046 NIO
31 mai 2025	1 NIO = 217.1043 PYG	1 PYG = 0.0046 NIO

Jun 2025

Data	NIO-PYG	PYG-NIO
01 iun. 2025	1 NIO = 217.1024 PYG	1 PYG = 0.0046 NIO
02 iun. 2025	1 NIO = 217.115 PYG	1 PYG = 0.0046 NIO
03 iun. 2025	1 NIO = 217.1474 PYG	1 PYG = 0.0046 NIO
04 iun. 2025	1 NIO = 217.1172 PYG	1 PYG = 0.0046 NIO
05 iun. 2025	1 NIO = 217.0323 PYG	1 PYG = 0.0046 NIO
06 iun. 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
07 iun. 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
08 iun. 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
09 iun. 2025	1 NIO = 216.8729 PYG	1 PYG = 0.0046 NIO
10 iun. 2025	1 NIO = 216.746 PYG	1 PYG = 0.0046 NIO
11 iun. 2025	1 NIO = 216.8449 PYG	1 PYG = 0.0046 NIO
12 iun. 2025	1 NIO = 216.8542 PYG	1 PYG = 0.0046 NIO
13 iun. 2025	1 NIO = 216.8144 PYG	1 PYG = 0.0046 NIO
14 iun. 2025	1 NIO = 216.8163 PYG	1 PYG = 0.0046 NIO
15 iun. 2025	1 NIO = 216.8163 PYG	1 PYG = 0.0046 NIO
16 iun. 2025	1 NIO = 216.7606 PYG	1 PYG = 0.0046 NIO
17 iun. 2025	1 NIO = 217.0778 PYG	1 PYG = 0.0046 NIO
18 iun. 2025	1 NIO = 216.9097 PYG	1 PYG = 0.0046 NIO
19 iun. 2025	1 NIO = 216.9095 PYG	1 PYG = 0.0046 NIO
20 iun. 2025	1 NIO = 216.8828 PYG	1 PYG = 0.0046 NIO
21 iun. 2025	1 NIO = 216.8828 PYG	1 PYG = 0.0046 NIO
22 iun. 2025	1 NIO = 216.8828 PYG	1 PYG = 0.0046 NIO
23 iun. 2025	1 NIO = 216.9037 PYG	1 PYG = 0.0046 NIO
24 iun. 2025	1 NIO = 216.9166 PYG	1 PYG = 0.0046 NIO
25 iun. 2025	1 NIO = 216.9555 PYG	1 PYG = 0.0046 NIO
26 iun. 2025	1 NIO = 216.9538 PYG	1 PYG = 0.0046 NIO
27 iun. 2025	1 NIO = 216.8406 PYG	1 PYG = 0.0046 NIO
28 iun. 2025	1 NIO = 216.8406 PYG	1 PYG = 0.0046 NIO
29 iun. 2025	1 NIO = 216.8406 PYG	1 PYG = 0.0046 NIO
30 iun. 2025	1 NIO = 216.825 PYG	1 PYG = 0.0046 NIO

Jul 2025

Data	NIO-PYG	PYG-NIO
01 iul. 2025	1 NIO = 216.7472 PYG	1 PYG = 0.0046 NIO
02 iul. 2025	1 NIO = 216.7667 PYG	1 PYG = 0.0046 NIO
03 iul. 2025	1 NIO = 216.659 PYG	1 PYG = 0.0046 NIO
04 iul. 2025	1 NIO = 216.5621 PYG	1 PYG = 0.0046 NIO
05 iul. 2025	1 NIO = 216.5667 PYG	1 PYG = 0.0046 NIO
06 iul. 2025	1 NIO = 216.5667 PYG	1 PYG = 0.0046 NIO
07 iul. 2025	1 NIO = 216.5431 PYG	1 PYG = 0.0046 NIO
08 iul. 2025	1 NIO = 216.5663 PYG	1 PYG = 0.0046 NIO
09 iul. 2025	1 NIO = 210.6363 PYG	1 PYG = 0.0047 NIO
10 iul. 2025	1 NIO = 210.6117 PYG	1 PYG = 0.0047 NIO
11 iul. 2025	1 NIO = 210.5973 PYG	1 PYG = 0.0047 NIO
12 iul. 2025	1 NIO = 210.5973 PYG	1 PYG = 0.0047 NIO
13 iul. 2025	1 NIO = 210.8388 PYG	1 PYG = 0.0047 NIO
14 iul. 2025	1 NIO = 210.5019 PYG	1 PYG = 0.0048 NIO
15 iul. 2025	1 NIO = 210.3953 PYG	1 PYG = 0.0048 NIO
16 iul. 2025	1 NIO = 210.4327 PYG	1 PYG = 0.0048 NIO
17 iul. 2025	1 NIO = 210.3189 PYG	1 PYG = 0.0048 NIO
18 iul. 2025	1 NIO = 210.2941 PYG	1 PYG = 0.0048 NIO
19 iul. 2025	1 NIO = 210.2941 PYG	1 PYG = 0.0048 NIO
20 iul. 2025	1 NIO = 210.2941 PYG	1 PYG = 0.0048 NIO
21 iul. 2025	1 NIO = 206.6496 PYG	1 PYG = 0.0048 NIO
22 iul. 2025	1 NIO = 206.6651 PYG	1 PYG = 0.0048 NIO
23 iul. 2025	1 NIO = 203.5432 PYG	1 PYG = 0.0049 NIO
24 iul. 2025	1 NIO = 203.5161 PYG	1 PYG = 0.0049 NIO
25 iul. 2025	1 NIO = 203.5667 PYG	1 PYG = 0.0049 NIO
26 iul. 2025	1 NIO = 203.545 PYG	1 PYG = 0.0049 NIO
27 iul. 2025	1 NIO = 203.545 PYG	1 PYG = 0.0049 NIO
28 iul. 2025	1 NIO = 203.5431 PYG	1 PYG = 0.0049 NIO
29 iul. 2025	1 NIO = 203.5472 PYG	1 PYG = 0.0049 NIO
30 iul. 2025	1 NIO = 203.5084 PYG	1 PYG = 0.0049 NIO
31 iul. 2025	1 NIO = 203.5137 PYG	1 PYG = 0.0049 NIO

Aug 2025

Data	NIO-PYG	PYG-NIO
01 aug. 2025	1 NIO = 203.5238 PYG	1 PYG = 0.0049 NIO
02 aug. 2025	1 NIO = 203.5238 PYG	1 PYG = 0.0049 NIO
03 aug. 2025	1 NIO = 203.5238 PYG	1 PYG = 0.0049 NIO
04 aug. 2025	1 NIO = 203.5498 PYG	1 PYG = 0.0049 NIO
05 aug. 2025	1 NIO = 203.5546 PYG	1 PYG = 0.0049 NIO
06 aug. 2025	1 NIO = 203.5589 PYG	1 PYG = 0.0049 NIO
07 aug. 2025	1 NIO = 203.5122 PYG	1 PYG = 0.0049 NIO
08 aug. 2025	1 NIO = 203.5264 PYG	1 PYG = 0.0049 NIO
09 aug. 2025	1 NIO = 203.5264 PYG	1 PYG = 0.0049 NIO
10 aug. 2025	1 NIO = 203.5264 PYG	1 PYG = 0.0049 NIO
11 aug. 2025	1 NIO = 203.5464 PYG	1 PYG = 0.0049 NIO
12 aug. 2025	1 NIO = 203.5104 PYG	1 PYG = 0.0049 NIO
13 aug. 2025	1 NIO = 203.5083 PYG	1 PYG = 0.0049 NIO
14 aug. 2025	1 NIO = 203.5316 PYG	1 PYG = 0.0049 NIO
15 aug. 2025	1 NIO = 203.8856 PYG	1 PYG = 0.0049 NIO
16 aug. 2025	1 NIO = 199.1489 PYG	1 PYG = 0.005 NIO
17 aug. 2025	1 NIO = 199.0233 PYG	1 PYG = 0.005 NIO
18 aug. 2025	1 NIO = 198.9748 PYG	1 PYG = 0.005 NIO
19 aug. 2025	1 NIO = 196.3729 PYG	1 PYG = 0.0051 NIO
20 aug. 2025	1 NIO = 196.3602 PYG	1 PYG = 0.0051 NIO
21 aug. 2025	1 NIO = 196.3636 PYG	1 PYG = 0.0051 NIO
22 aug. 2025	1 NIO = 196.9534 PYG	1 PYG = 0.0051 NIO
23 aug. 2025	1 NIO = 196.9534 PYG	1 PYG = 0.0051 NIO
24 aug. 2025	1 NIO = 196.9534 PYG	1 PYG = 0.0051 NIO
25 aug. 2025	1 NIO = 196.95 PYG	1 PYG = 0.0051 NIO
26 aug. 2025	1 NIO = 196.9525 PYG	1 PYG = 0.0051 NIO
27 aug. 2025	1 NIO = 196.4328 PYG	1 PYG = 0.0051 NIO
28 aug. 2025	1 NIO = 196.4144 PYG	1 PYG = 0.0051 NIO
29 aug. 2025	1 NIO = 196.4602 PYG	1 PYG = 0.0051 NIO
30 aug. 2025	1 NIO = 196.4602 PYG	1 PYG = 0.0051 NIO
31 aug. 2025	1 NIO = 196.4602 PYG	1 PYG = 0.0051 NIO

Sep 2025

Data	NIO-PYG	PYG-NIO
01 sept. 2025	1 NIO = 196.2671 PYG	1 PYG = 0.0051 NIO
02 sept. 2025	1 NIO = 196.2626 PYG	1 PYG = 0.0051 NIO
03 sept. 2025	1 NIO = 196.266 PYG	1 PYG = 0.0051 NIO
04 sept. 2025	1 NIO = 195.8722 PYG	1 PYG = 0.0051 NIO
05 sept. 2025	1 NIO = 195.8401 PYG	1 PYG = 0.0051 NIO
06 sept. 2025	1 NIO = 195.8401 PYG	1 PYG = 0.0051 NIO
07 sept. 2025	1 NIO = 195.8401 PYG	1 PYG = 0.0051 NIO
08 sept. 2025	1 NIO = 195.8749 PYG	1 PYG = 0.0051 NIO
09 sept. 2025	1 NIO = 194.659 PYG	1 PYG = 0.0051 NIO
10 sept. 2025	1 NIO = 194.6354 PYG	1 PYG = 0.0051 NIO
11 sept. 2025	1 NIO = 194.6732 PYG	1 PYG = 0.0051 NIO
12 sept. 2025	1 NIO = 194.1863 PYG	1 PYG = 0.0051 NIO
13 sept. 2025	1 NIO = 194.1871 PYG	1 PYG = 0.0051 NIO
14 sept. 2025	1 NIO = 194.1871 PYG	1 PYG = 0.0051 NIO
15 sept. 2025	1 NIO = 194.0116 PYG	1 PYG = 0.0052 NIO
16 sept. 2025	1 NIO = 193.9265 PYG	1 PYG = 0.0052 NIO
17 sept. 2025	1 NIO = 193.9339 PYG	1 PYG = 0.0052 NIO
18 sept. 2025	1 NIO = 193.4811 PYG	1 PYG = 0.0052 NIO
19 sept. 2025	1 NIO = 193.5074 PYG	1 PYG = 0.0052 NIO
20 sept. 2025	1 NIO = 193.5074 PYG	1 PYG = 0.0052 NIO
21 sept. 2025	1 NIO = 193.5074 PYG	1 PYG = 0.0052 NIO
22 sept. 2025	1 NIO = 193.4918 PYG	1 PYG = 0.0052 NIO
23 sept. 2025	1 NIO = 193.2734 PYG	1 PYG = 0.0052 NIO
24 sept. 2025	1 NIO = 193.2774 PYG	1 PYG = 0.0052 NIO
25 sept. 2025	1 NIO = 192.7134 PYG	1 PYG = 0.0052 NIO
26 sept. 2025	1 NIO = 192.5676 PYG	1 PYG = 0.0052 NIO
27 sept. 2025	1 NIO = 192.8426 PYG	1 PYG = 0.0052 NIO
28 sept. 2025	1 NIO = 192.5676 PYG	1 PYG = 0.0052 NIO
29 sept. 2025	1 NIO = 192.5574 PYG	1 PYG = 0.0052 NIO
30 sept. 2025	1 NIO = 192.596 PYG	1 PYG = 0.0052 NIO

Oct 2025

Data	NIO-PYG	PYG-NIO
01 oct. 2025	1 NIO = 192.5608 PYG	1 PYG = 0.0052 NIO
02 oct. 2025	1 NIO = 190.9364 PYG	1 PYG = 0.0052 NIO
03 oct. 2025	1 NIO = 190.9462 PYG	1 PYG = 0.0052 NIO
04 oct. 2025	1 NIO = 190.947 PYG	1 PYG = 0.0052 NIO
05 oct. 2025	1 NIO = 190.947 PYG	1 PYG = 0.0052 NIO
06 oct. 2025	1 NIO = 190.3541 PYG	1 PYG = 0.0053 NIO
07 oct. 2025	1 NIO = 190.0605 PYG	1 PYG = 0.0053 NIO
08 oct. 2025	1 NIO = 189.7687 PYG	1 PYG = 0.0053 NIO
09 oct. 2025	1 NIO = 189.7687 PYG	1 PYG = 0.0053 NIO
10 oct. 2025	1 NIO = 190.6551 PYG	1 PYG = 0.0052 NIO
11 oct. 2025	1 NIO = 190.6551 PYG	1 PYG = 0.0052 NIO
12 oct. 2025	1 NIO = 190.6551 PYG	1 PYG = 0.0052 NIO
13 oct. 2025	1 NIO = 191.4849 PYG	1 PYG = 0.0052 NIO
14 oct. 2025	1 NIO = 191.2747 PYG	1 PYG = 0.0052 NIO
15 oct. 2025	1 NIO = 191.9822 PYG	1 PYG = 0.0052 NIO
16 oct. 2025	1 NIO = 192.1402 PYG	1 PYG = 0.0052 NIO
17 oct. 2025	1 NIO = 192.8687 PYG	1 PYG = 0.0052 NIO
18 oct. 2025	1 NIO = 192.8638 PYG	1 PYG = 0.0052 NIO
19 oct. 2025	1 NIO = 192.8638 PYG	1 PYG = 0.0052 NIO
20 oct. 2025	1 NIO = 192.514 PYG	1 PYG = 0.0052 NIO
21 oct. 2025	1 NIO = 192.5163 PYG	1 PYG = 0.0052 NIO
22 oct. 2025	1 NIO = 192.4953 PYG	1 PYG = 0.0052 NIO
23 oct. 2025	1 NIO = 192.2139 PYG	1 PYG = 0.0052 NIO
24 oct. 2025	1 NIO = 192.2555 PYG	1 PYG = 0.0052 NIO
25 oct. 2025	1 NIO = 193.3086 PYG	1 PYG = 0.0052 NIO
26 oct. 2025	1 NIO = 192.2555 PYG	1 PYG = 0.0052 NIO
27 oct. 2025	1 NIO = 192.3705 PYG	1 PYG = 0.0052 NIO
28 oct. 2025	1 NIO = 192.7539 PYG	1 PYG = 0.0052 NIO
29 oct. 2025	1 NIO = 193.0431 PYG	1 PYG = 0.0052 NIO
30 oct. 2025	1 NIO = 192.4321 PYG	1 PYG = 0.0052 NIO
31 oct. 2025	1 NIO = 192.2246 PYG	1 PYG = 0.0052 NIO

Nov 2025

Data	NIO-PYG	PYG-NIO
01 nov. 2025	1 NIO = 192.2246 PYG	1 PYG = 0.0052 NIO
02 nov. 2025	1 NIO = 192.2246 PYG	1 PYG = 0.0052 NIO
03 nov. 2025	1 NIO = 192.8268 PYG	1 PYG = 0.0052 NIO
04 nov. 2025	1 NIO = 192.597 PYG	1 PYG = 0.0052 NIO
05 nov. 2025	1 NIO = 192.3588 PYG	1 PYG = 0.0052 NIO
06 nov. 2025	1 NIO = 192.5227 PYG	1 PYG = 0.0052 NIO
07 nov. 2025	1 NIO = 192.2845 PYG	1 PYG = 0.0052 NIO
08 nov. 2025	1 NIO = 192.2845 PYG	1 PYG = 0.0052 NIO

Info schimb valutar NIO-PYG si PYG-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri