> Schimb Valutar 2025 - NIO-PYG si PYG-NIO

Schimb Valutar 2025 - NIO-PYG si PYG-NIO

Schimb valutar NIO-PYG si PYG-NIO

Verificati aici ratele de schimb pentru NIO-PYG si PYG-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 216,0531 PYG

1 PYG = 0,0046 NIO

1An 2Ani 3Ani

NIO in PYGPYG in NIO

Jan 2025

Data	NIO-PYG	PYG-NIO
01 ian. 2025	1 NIO = 212.3797 PYG	1 PYG = 0.0047 NIO
02 ian. 2025	1 NIO = 211.9916 PYG	1 PYG = 0.0047 NIO
03 ian. 2025	1 NIO = 212.7485 PYG	1 PYG = 0.0047 NIO
04 ian. 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
05 ian. 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
06 ian. 2025	1 NIO = 213.8032 PYG	1 PYG = 0.0047 NIO
07 ian. 2025	1 NIO = 214.929 PYG	1 PYG = 0.0047 NIO
08 ian. 2025	1 NIO = 215.0469 PYG	1 PYG = 0.0047 NIO
09 ian. 2025	1 NIO = 214.3498 PYG	1 PYG = 0.0047 NIO
10 ian. 2025	1 NIO = 213.3903 PYG	1 PYG = 0.0047 NIO
11 ian. 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
12 ian. 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
13 ian. 2025	1 NIO = 213.9319 PYG	1 PYG = 0.0047 NIO
14 ian. 2025	1 NIO = 214.0964 PYG	1 PYG = 0.0047 NIO
15 ian. 2025	1 NIO = 214.3994 PYG	1 PYG = 0.0047 NIO
16 ian. 2025	1 NIO = 214.1537 PYG	1 PYG = 0.0047 NIO
17 ian. 2025	1 NIO = 214.1342 PYG	1 PYG = 0.0047 NIO
18 ian. 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
19 ian. 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
20 ian. 2025	1 NIO = 214.0844 PYG	1 PYG = 0.0047 NIO
21 ian. 2025	1 NIO = 215.4068 PYG	1 PYG = 0.0046 NIO
22 ian. 2025	1 NIO = 215.4327 PYG	1 PYG = 0.0046 NIO
23 ian. 2025	1 NIO = 214.8872 PYG	1 PYG = 0.0047 NIO
24 ian. 2025	1 NIO = 214.9977 PYG	1 PYG = 0.0047 NIO
25 ian. 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
26 ian. 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
27 ian. 2025	1 NIO = 215.0943 PYG	1 PYG = 0.0046 NIO
28 ian. 2025	1 NIO = 214.8332 PYG	1 PYG = 0.0047 NIO
29 ian. 2025	1 NIO = 214.7315 PYG	1 PYG = 0.0047 NIO
30 ian. 2025	1 NIO = 214.5398 PYG	1 PYG = 0.0047 NIO
31 ian. 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO

Feb 2025

Data	NIO-PYG	PYG-NIO
01 feb. 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
02 feb. 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
03 feb. 2025	1 NIO = 214.2592 PYG	1 PYG = 0.0047 NIO
04 feb. 2025	1 NIO = 213.951 PYG	1 PYG = 0.0047 NIO
05 feb. 2025	1 NIO = 214.0851 PYG	1 PYG = 0.0047 NIO
06 feb. 2025	1 NIO = 213.9512 PYG	1 PYG = 0.0047 NIO
07 feb. 2025	1 NIO = 214.3177 PYG	1 PYG = 0.0047 NIO
08 feb. 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
09 feb. 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
10 feb. 2025	1 NIO = 214.1917 PYG	1 PYG = 0.0047 NIO
11 feb. 2025	1 NIO = 214.2454 PYG	1 PYG = 0.0047 NIO
12 feb. 2025	1 NIO = 213.8292 PYG	1 PYG = 0.0047 NIO
13 feb. 2025	1 NIO = 213.8118 PYG	1 PYG = 0.0047 NIO
14 feb. 2025	1 NIO = 214.1174 PYG	1 PYG = 0.0047 NIO
15 feb. 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
16 feb. 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
17 feb. 2025	1 NIO = 214.7783 PYG	1 PYG = 0.0047 NIO
18 feb. 2025	1 NIO = 214.7532 PYG	1 PYG = 0.0047 NIO
19 feb. 2025	1 NIO = 214.8595 PYG	1 PYG = 0.0047 NIO
20 feb. 2025	1 NIO = 214.233 PYG	1 PYG = 0.0047 NIO
21 feb. 2025	1 NIO = 214.4054 PYG	1 PYG = 0.0047 NIO
22 feb. 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
23 feb. 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
24 feb. 2025	1 NIO = 214.6387 PYG	1 PYG = 0.0047 NIO
25 feb. 2025	1 NIO = 214.9741 PYG	1 PYG = 0.0047 NIO
26 feb. 2025	1 NIO = 215.0197 PYG	1 PYG = 0.0047 NIO
27 feb. 2025	1 NIO = 215.4864 PYG	1 PYG = 0.0046 NIO
28 feb. 2025	1 NIO = 214.556 PYG	1 PYG = 0.0047 NIO

Mar 2025

Data	NIO-PYG	PYG-NIO
01 mar. 2025	1 NIO = 215.5518 PYG	1 PYG = 0.0046 NIO
02 mar. 2025	1 NIO = 216.8142 PYG	1 PYG = 0.0046 NIO
03 mar. 2025	1 NIO = 216.1929 PYG	1 PYG = 0.0046 NIO
04 mar. 2025	1 NIO = 215.3154 PYG	1 PYG = 0.0046 NIO
05 mar. 2025	1 NIO = 215.1634 PYG	1 PYG = 0.0046 NIO
06 mar. 2025	1 NIO = 214.8465 PYG	1 PYG = 0.0047 NIO
07 mar. 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
08 mar. 2025	1 NIO = 214.8907 PYG	1 PYG = 0.0047 NIO
09 mar. 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
10 mar. 2025	1 NIO = 216.8119 PYG	1 PYG = 0.0046 NIO
11 mar. 2025	1 NIO = 215.2434 PYG	1 PYG = 0.0046 NIO
12 mar. 2025	1 NIO = 215.4885 PYG	1 PYG = 0.0046 NIO
13 mar. 2025	1 NIO = 215.3442 PYG	1 PYG = 0.0046 NIO
14 mar. 2025	1 NIO = 215.43 PYG	1 PYG = 0.0046 NIO
15 mar. 2025	1 NIO = 215.7606 PYG	1 PYG = 0.0046 NIO
16 mar. 2025	1 NIO = 218.0775 PYG	1 PYG = 0.0046 NIO
17 mar. 2025	1 NIO = 215.9521 PYG	1 PYG = 0.0046 NIO
18 mar. 2025	1 NIO = 216.0901 PYG	1 PYG = 0.0046 NIO
19 mar. 2025	1 NIO = 216.0347 PYG	1 PYG = 0.0046 NIO
20 mar. 2025	1 NIO = 216.3083 PYG	1 PYG = 0.0046 NIO
21 mar. 2025	1 NIO = 216.0395 PYG	1 PYG = 0.0046 NIO
22 mar. 2025	1 NIO = 217.2802 PYG	1 PYG = 0.0046 NIO
23 mar. 2025	1 NIO = 218.4182 PYG	1 PYG = 0.0046 NIO
24 mar. 2025	1 NIO = 218.4569 PYG	1 PYG = 0.0046 NIO
25 mar. 2025	1 NIO = 216.6587 PYG	1 PYG = 0.0046 NIO
26 mar. 2025	1 NIO = 217.4471 PYG	1 PYG = 0.0046 NIO
27 mar. 2025	1 NIO = 217.6846 PYG	1 PYG = 0.0046 NIO
28 mar. 2025	1 NIO = 217.6842 PYG	1 PYG = 0.0046 NIO
29 mar. 2025	1 NIO = 217.4681 PYG	1 PYG = 0.0046 NIO
30 mar. 2025	1 NIO = 218.2458 PYG	1 PYG = 0.0046 NIO
31 mar. 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO

Apr 2025

Data	NIO-PYG	PYG-NIO
01 apr. 2025	1 NIO = 216.6641 PYG	1 PYG = 0.0046 NIO
02 apr. 2025	1 NIO = 217.573 PYG	1 PYG = 0.0046 NIO
03 apr. 2025	1 NIO = 216.644 PYG	1 PYG = 0.0046 NIO
04 apr. 2025	1 NIO = 217.8684 PYG	1 PYG = 0.0046 NIO
05 apr. 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
06 apr. 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
07 apr. 2025	1 NIO = 217.5334 PYG	1 PYG = 0.0046 NIO
08 apr. 2025	1 NIO = 217.7817 PYG	1 PYG = 0.0046 NIO
09 apr. 2025	1 NIO = 217.4631 PYG	1 PYG = 0.0046 NIO
10 apr. 2025	1 NIO = 217.9428 PYG	1 PYG = 0.0046 NIO
11 apr. 2025	1 NIO = 217.7598 PYG	1 PYG = 0.0046 NIO
12 apr. 2025	1 NIO = 217.4017 PYG	1 PYG = 0.0046 NIO
13 apr. 2025	1 NIO = 218.8141 PYG	1 PYG = 0.0046 NIO
14 apr. 2025	1 NIO = 218.8742 PYG	1 PYG = 0.0046 NIO
15 apr. 2025	1 NIO = 217.1497 PYG	1 PYG = 0.0046 NIO
16 apr. 2025	1 NIO = 217.2911 PYG	1 PYG = 0.0046 NIO
17 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
18 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
19 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
20 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
21 apr. 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
22 apr. 2025	1 NIO = 217.526 PYG	1 PYG = 0.0046 NIO
23 apr. 2025	1 NIO = 217.3718 PYG	1 PYG = 0.0046 NIO
24 apr. 2025	1 NIO = 217.4785 PYG	1 PYG = 0.0046 NIO
25 apr. 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
26 apr. 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
27 apr. 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
28 apr. 2025	1 NIO = 217.5964 PYG	1 PYG = 0.0046 NIO
29 apr. 2025	1 NIO = 217.6279 PYG	1 PYG = 0.0046 NIO
30 apr. 2025	1 NIO = 217.6532 PYG	1 PYG = 0.0046 NIO

May 2025

Data	NIO-PYG	PYG-NIO
01 mai 2025	1 NIO = 217.6551 PYG	1 PYG = 0.0046 NIO
02 mai 2025	1 NIO = 217.4082 PYG	1 PYG = 0.0046 NIO
03 mai 2025	1 NIO = 217.4101 PYG	1 PYG = 0.0046 NIO
04 mai 2025	1 NIO = 217.4101 PYG	1 PYG = 0.0046 NIO
05 mai 2025	1 NIO = 217.1976 PYG	1 PYG = 0.0046 NIO
06 mai 2025	1 NIO = 217.5537 PYG	1 PYG = 0.0046 NIO
07 mai 2025	1 NIO = 217.1504 PYG	1 PYG = 0.0046 NIO
08 mai 2025	1 NIO = 217.066 PYG	1 PYG = 0.0046 NIO
09 mai 2025	1 NIO = 217.2625 PYG	1 PYG = 0.0046 NIO
10 mai 2025	1 NIO = 219.1019 PYG	1 PYG = 0.0046 NIO
11 mai 2025	1 NIO = 217.2789 PYG	1 PYG = 0.0046 NIO
12 mai 2025	1 NIO = 217.1381 PYG	1 PYG = 0.0046 NIO
13 mai 2025	1 NIO = 217.0367 PYG	1 PYG = 0.0046 NIO
14 mai 2025	1 NIO = 216.9601 PYG	1 PYG = 0.0046 NIO
15 mai 2025	1 NIO = 216.9335 PYG	1 PYG = 0.0046 NIO
16 mai 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
17 mai 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
18 mai 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
19 mai 2025	1 NIO = 217.0843 PYG	1 PYG = 0.0046 NIO
20 mai 2025	1 NIO = 217.0285 PYG	1 PYG = 0.0046 NIO
21 mai 2025	1 NIO = 217.0266 PYG	1 PYG = 0.0046 NIO
22 mai 2025	1 NIO = 216.7509 PYG	1 PYG = 0.0046 NIO
23 mai 2025	1 NIO = 216.7805 PYG	1 PYG = 0.0046 NIO
24 mai 2025	1 NIO = 216.7824 PYG	1 PYG = 0.0046 NIO
25 mai 2025	1 NIO = 216.7824 PYG	1 PYG = 0.0046 NIO
26 mai 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO
27 mai 2025	1 NIO = 217.1018 PYG	1 PYG = 0.0046 NIO
28 mai 2025	1 NIO = 217.0576 PYG	1 PYG = 0.0046 NIO
29 mai 2025	1 NIO = 217.151 PYG	1 PYG = 0.0046 NIO
30 mai 2025	1 NIO = 217.1043 PYG	1 PYG = 0.0046 NIO
31 mai 2025	1 NIO = 217.1043 PYG	1 PYG = 0.0046 NIO

Jun 2025

Data	NIO-PYG	PYG-NIO
01 iun. 2025	1 NIO = 217.1024 PYG	1 PYG = 0.0046 NIO
02 iun. 2025	1 NIO = 217.115 PYG	1 PYG = 0.0046 NIO
03 iun. 2025	1 NIO = 217.1474 PYG	1 PYG = 0.0046 NIO
04 iun. 2025	1 NIO = 217.1172 PYG	1 PYG = 0.0046 NIO
05 iun. 2025	1 NIO = 217.0323 PYG	1 PYG = 0.0046 NIO
06 iun. 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
07 iun. 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
08 iun. 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
09 iun. 2025	1 NIO = 216.8729 PYG	1 PYG = 0.0046 NIO
10 iun. 2025	1 NIO = 216.746 PYG	1 PYG = 0.0046 NIO
11 iun. 2025	1 NIO = 216.8449 PYG	1 PYG = 0.0046 NIO
12 iun. 2025	1 NIO = 216.8542 PYG	1 PYG = 0.0046 NIO
13 iun. 2025	1 NIO = 216.8144 PYG	1 PYG = 0.0046 NIO
14 iun. 2025	1 NIO = 219.9711 PYG	1 PYG = 0.0045 NIO

Info schimb valutar NIO-PYG si PYG-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri