> Schimb Valutar 2024 - NIO-PLN si PLN-NIO

Schimb Valutar 2024 - NIO-PLN si PLN-NIO

Schimb valutar NIO-PLN si PLN-NIO

Verificati aici ratele de schimb pentru NIO-PLN si PLN-NIO pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NIO = 0,1082 PLN

1 PLN = 9,241 NIO

1An 2Ani 3Ani

NIO in PLNPLN in NIO

Jan 2024

Data	NIO-PLN	PLN-NIO
01 ian. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3122 NIO
02 ian. 2024	1 NIO = 0.1089 PLN	1 PLN = 9.1844 NIO
03 ian. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.1508 NIO
04 ian. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2232 NIO
05 ian. 2024	1 NIO = 0.1089 PLN	1 PLN = 9.179 NIO
06 ian. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1708 NIO
07 ian. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1708 NIO
08 ian. 2024	1 NIO = 0.1086 PLN	1 PLN = 9.2117 NIO
09 ian. 2024	1 NIO = 0.1085 PLN	1 PLN = 9.2133 NIO
10 ian. 2024	1 NIO = 0.1083 PLN	1 PLN = 9.2344 NIO
11 ian. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2461 NIO
12 ian. 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1894 NIO
13 ian. 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1888 NIO
14 ian. 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1888 NIO
15 ian. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1781 NIO
16 ian. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0826 NIO
17 ian. 2024	1 NIO = 0.1104 PLN	1 PLN = 9.0555 NIO
18 ian. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0494 NIO
19 ian. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.148 NIO
20 ian. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.139 NIO
21 ian. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1393 NIO
22 ian. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1322 NIO
23 ian. 2024	1 NIO = 0.1102 PLN	1 PLN = 9.0781 NIO
24 ian. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1316 NIO
25 ian. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1193 NIO
26 ian. 2024	1 NIO = 0.1099 PLN	1 PLN = 9.1015 NIO
27 ian. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1118 NIO
28 ian. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1118 NIO
29 ian. 2024	1 NIO = 0.1103 PLN	1 PLN = 9.068 NIO
30 ian. 2024	1 NIO = 0.1099 PLN	1 PLN = 9.1017 NIO
31 ian. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1649 NIO

Feb 2024

Data	NIO-PLN	PLN-NIO
01 feb. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1307 NIO
02 feb. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2443 NIO
03 feb. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2287 NIO
04 feb. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2287 NIO
05 feb. 2024	1 NIO = 0.11 PLN	1 PLN = 9.0899 NIO
06 feb. 2024	1 NIO = 0.1104 PLN	1 PLN = 9.0576 NIO
07 feb. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0868 NIO
08 feb. 2024	1 NIO = 0.1099 PLN	1 PLN = 9.098 NIO
09 feb. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1724 NIO
10 feb. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1655 NIO
11 feb. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1665 NIO
12 feb. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1759 NIO
13 feb. 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1942 NIO
14 feb. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0836 NIO
15 feb. 2024	1 NIO = 0.1099 PLN	1 PLN = 9.0981 NIO
16 feb. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1366 NIO
17 feb. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1265 NIO
18 feb. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1403 NIO
19 feb. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1668 NIO
20 feb. 2024	1 NIO = 0.1087 PLN	1 PLN = 9.199 NIO
21 feb. 2024	1 NIO = 0.1085 PLN	1 PLN = 9.2143 NIO
22 feb. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.248 NIO
23 feb. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.2549 NIO
24 feb. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2414 NIO
25 feb. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2414 NIO
26 feb. 2024	1 NIO = 0.1078 PLN	1 PLN = 9.2753 NIO
27 feb. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.2527 NIO
28 feb. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.2508 NIO
29 feb. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2276 NIO

Mar 2024

Data	NIO-PLN	PLN-NIO
01 mar. 2024	1 NIO = 0.1085 PLN	1 PLN = 9.2128 NIO
02 mar. 2024	1 NIO = 0.1086 PLN	1 PLN = 9.2093 NIO
03 mar. 2024	1 NIO = 0.1086 PLN	1 PLN = 9.2093 NIO
04 mar. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.241 NIO
05 mar. 2024	1 NIO = 0.1083 PLN	1 PLN = 9.2331 NIO
06 mar. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3049 NIO
07 mar. 2024	1 NIO = 0.1073 PLN	1 PLN = 9.3195 NIO
08 mar. 2024	1 NIO = 0.107 PLN	1 PLN = 9.3485 NIO
09 mar. 2024	1 NIO = 0.1069 PLN	1 PLN = 9.3513 NIO
10 mar. 2024	1 NIO = 0.1069 PLN	1 PLN = 9.3513 NIO
11 mar. 2024	1 NIO = 0.1064 PLN	1 PLN = 9.3974 NIO
12 mar. 2024	1 NIO = 0.1068 PLN	1 PLN = 9.3669 NIO
13 mar. 2024	1 NIO = 0.1064 PLN	1 PLN = 9.3984 NIO
14 mar. 2024	1 NIO = 0.1067 PLN	1 PLN = 9.3681 NIO
15 mar. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3331 NIO
16 mar. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3123 NIO
17 mar. 2024	1 NIO = 0.1073 PLN	1 PLN = 9.3175 NIO
18 mar. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.2945 NIO
19 mar. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2385 NIO
20 mar. 2024	1 NIO = 0.1083 PLN	1 PLN = 9.2322 NIO
21 mar. 2024	1 NIO = 0.1072 PLN	1 PLN = 9.3255 NIO
22 mar. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2218 NIO
23 mar. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1654 NIO
24 mar. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1654 NIO
25 mar. 2024	1 NIO = 0.108 PLN	1 PLN = 9.2568 NIO
26 mar. 2024	1 NIO = 0.1078 PLN	1 PLN = 9.2795 NIO
27 mar. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2281 NIO
28 mar. 2024	1 NIO = 0.1085 PLN	1 PLN = 9.2208 NIO
29 mar. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2456 NIO
30 mar. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2396 NIO
31 mar. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2396 NIO

Apr 2024

Data	NIO-PLN	PLN-NIO
01 apr. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.2515 NIO
02 apr. 2024	1 NIO = 0.1086 PLN	1 PLN = 9.2117 NIO
03 apr. 2024	1 NIO = 0.1083 PLN	1 PLN = 9.2321 NIO
04 apr. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.2986 NIO
05 apr. 2024	1 NIO = 0.1073 PLN	1 PLN = 9.3163 NIO
06 apr. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3071 NIO
07 apr. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3071 NIO
08 apr. 2024	1 NIO = 0.1073 PLN	1 PLN = 9.321 NIO
09 apr. 2024	1 NIO = 0.1064 PLN	1 PLN = 9.4007 NIO
10 apr. 2024	1 NIO = 0.1063 PLN	1 PLN = 9.4058 NIO
11 apr. 2024	1 NIO = 0.1078 PLN	1 PLN = 9.2766 NIO
12 apr. 2024	1 NIO = 0.1087 PLN	1 PLN = 9.1978 NIO
13 apr. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1192 NIO
14 apr. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1118 NIO
15 apr. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1291 NIO
16 apr. 2024	1 NIO = 0.111 PLN	1 PLN = 9.009 NIO
17 apr. 2024	1 NIO = 0.1112 PLN	1 PLN = 8.9963 NIO
18 apr. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0847 NIO
19 apr. 2024	1 NIO = 0.1104 PLN	1 PLN = 9.0621 NIO
20 apr. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0797 NIO
21 apr. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0797 NIO
22 apr. 2024	1 NIO = 0.1102 PLN	1 PLN = 9.0746 NIO
23 apr. 2024	1 NIO = 0.11 PLN	1 PLN = 9.0932 NIO
24 apr. 2024	1 NIO = 0.1098 PLN	1 PLN = 9.1071 NIO
25 apr. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1379 NIO
26 apr. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1222 NIO
27 apr. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1427 NIO
28 apr. 2024	1 NIO = 0.1092 PLN	1 PLN = 9.1537 NIO
29 apr. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1687 NIO
30 apr. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1382 NIO

May 2024

Data	NIO-PLN	PLN-NIO
01 mai 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0534 NIO
02 mai 2024	1 NIO = 0.1098 PLN	1 PLN = 9.1033 NIO
03 mai 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1364 NIO
04 mai 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1314 NIO
05 mai 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1314 NIO
06 mai 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1885 NIO
07 mai 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1934 NIO
08 mai 2024	1 NIO = 0.1089 PLN	1 PLN = 9.1801 NIO
09 mai 2024	1 NIO = 0.1086 PLN	1 PLN = 9.2076 NIO
10 mai 2024	1 NIO = 0.1083 PLN	1 PLN = 9.2335 NIO
11 mai 2024	1 NIO = 0.1085 PLN	1 PLN = 9.2135 NIO
12 mai 2024	1 NIO = 0.1086 PLN	1 PLN = 9.2052 NIO
13 mai 2024	1 NIO = 0.1079 PLN	1 PLN = 9.2698 NIO
14 mai 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3055 NIO
15 mai 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3375 NIO
16 mai 2024	1 NIO = 0.1066 PLN	1 PLN = 9.3806 NIO
17 mai 2024	1 NIO = 0.1068 PLN	1 PLN = 9.3589 NIO
18 mai 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3408 NIO
19 mai 2024	1 NIO = 0.107 PLN	1 PLN = 9.3465 NIO
20 mai 2024	1 NIO = 0.1064 PLN	1 PLN = 9.4016 NIO
21 mai 2024	1 NIO = 0.1064 PLN	1 PLN = 9.3995 NIO
22 mai 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3385 NIO
23 mai 2024	1 NIO = 0.1067 PLN	1 PLN = 9.3704 NIO
24 mai 2024	1 NIO = 0.1066 PLN	1 PLN = 9.3832 NIO
25 mai 2024	1 NIO = 0.1068 PLN	1 PLN = 9.362 NIO
26 mai 2024	1 NIO = 0.1069 PLN	1 PLN = 9.3582 NIO
27 mai 2024	1 NIO = 0.1066 PLN	1 PLN = 9.3825 NIO
28 mai 2024	1 NIO = 0.1062 PLN	1 PLN = 9.4186 NIO
29 mai 2024	1 NIO = 0.1066 PLN	1 PLN = 9.3818 NIO
30 mai 2024	1 NIO = 0.1076 PLN	1 PLN = 9.2902 NIO
31 mai 2024	1 NIO = 0.1068 PLN	1 PLN = 9.3652 NIO

Jun 2024

Data	NIO-PLN	PLN-NIO
01 iun. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3388 NIO
02 iun. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3388 NIO
03 iun. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3117 NIO
04 iun. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3053 NIO
05 iun. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3001 NIO
06 iun. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3008 NIO
07 iun. 2024	1 NIO = 0.1069 PLN	1 PLN = 9.3543 NIO
08 iun. 2024	1 NIO = 0.108 PLN	1 PLN = 9.2577 NIO
09 iun. 2024	1 NIO = 0.108 PLN	1 PLN = 9.2577 NIO
10 iun. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.1501 NIO
11 iun. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1129 NIO
12 iun. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1273 NIO
13 iun. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1335 NIO
14 iun. 2024	1 NIO = 0.1113 PLN	1 PLN = 8.9873 NIO
15 iun. 2024	1 NIO = 0.1114 PLN	1 PLN = 8.9739 NIO
16 iun. 2024	1 NIO = 0.1114 PLN	1 PLN = 8.9752 NIO
17 iun. 2024	1 NIO = 0.1106 PLN	1 PLN = 9.042 NIO
18 iun. 2024	1 NIO = 0.1103 PLN	1 PLN = 9.0657 NIO
19 iun. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1384 NIO
20 iun. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1281 NIO
21 iun. 2024	1 NIO = 0.1099 PLN	1 PLN = 9.0978 NIO
22 iun. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0824 NIO
23 iun. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0837 NIO
24 iun. 2024	1 NIO = 0.1089 PLN	1 PLN = 9.1868 NIO
25 iun. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1769 NIO
26 iun. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1329 NIO
27 iun. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.122 NIO
28 iun. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.146 NIO
29 iun. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.1459 NIO
30 iun. 2024	1 NIO = 0.1094 PLN	1 PLN = 9.1389 NIO

Jul 2024

Data	NIO-PLN	PLN-NIO
01 iul. 2024	1 NIO = 0.1087 PLN	1 PLN = 9.1958 NIO
02 iul. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1295 NIO
03 iul. 2024	1 NIO = 0.1086 PLN	1 PLN = 9.204 NIO
04 iul. 2024	1 NIO = 0.1079 PLN	1 PLN = 9.2648 NIO
05 iul. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3118 NIO
06 iul. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.29 NIO
07 iul. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.2955 NIO
08 iul. 2024	1 NIO = 0.1072 PLN	1 PLN = 9.3255 NIO
09 iul. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3389 NIO
10 iul. 2024	1 NIO = 0.1068 PLN	1 PLN = 9.3603 NIO
11 iul. 2024	1 NIO = 0.1065 PLN	1 PLN = 9.394 NIO
12 iul. 2024	1 NIO = 0.1062 PLN	1 PLN = 9.4181 NIO
13 iul. 2024	1 NIO = 0.1061 PLN	1 PLN = 9.4237 NIO
14 iul. 2024	1 NIO = 0.1063 PLN	1 PLN = 9.4112 NIO
15 iul. 2024	1 NIO = 0.1059 PLN	1 PLN = 9.4438 NIO
16 iul. 2024	1 NIO = 0.1063 PLN	1 PLN = 9.4049 NIO
17 iul. 2024	1 NIO = 0.1067 PLN	1 PLN = 9.3704 NIO
18 iul. 2024	1 NIO = 0.1067 PLN	1 PLN = 9.3727 NIO
19 iul. 2024	1 NIO = 0.107 PLN	1 PLN = 9.3495 NIO
20 iul. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3377 NIO
21 iul. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.339 NIO
22 iul. 2024	1 NIO = 0.1068 PLN	1 PLN = 9.3654 NIO
23 iul. 2024	1 NIO = 0.107 PLN	1 PLN = 9.3444 NIO
24 iul. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3087 NIO
25 iul. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.2983 NIO
26 iul. 2024	1 NIO = 0.1069 PLN	1 PLN = 9.3506 NIO
27 iul. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.336 NIO
28 iul. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.336 NIO
29 iul. 2024	1 NIO = 0.1078 PLN	1 PLN = 9.2772 NIO
30 iul. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3019 NIO
31 iul. 2024	1 NIO = 0.1077 PLN	1 PLN = 9.2865 NIO

Aug 2024

Data	NIO-PLN	PLN-NIO
01 aug. 2024	1 NIO = 0.1083 PLN	1 PLN = 9.2351 NIO
02 aug. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.2934 NIO
03 aug. 2024	1 NIO = 0.1078 PLN	1 PLN = 9.2795 NIO
04 aug. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.2955 NIO
05 aug. 2024	1 NIO = 0.1068 PLN	1 PLN = 9.3604 NIO
06 aug. 2024	1 NIO = 0.1073 PLN	1 PLN = 9.3207 NIO
07 aug. 2024	1 NIO = 0.1074 PLN	1 PLN = 9.3109 NIO
08 aug. 2024	1 NIO = 0.1073 PLN	1 PLN = 9.3175 NIO
09 aug. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.2965 NIO
10 aug. 2024	1 NIO = 0.1075 PLN	1 PLN = 9.3012 NIO
11 aug. 2024	1 NIO = 0.1076 PLN	1 PLN = 9.297 NIO
12 aug. 2024	1 NIO = 0.1071 PLN	1 PLN = 9.3412 NIO
13 aug. 2024	1 NIO = 0.1067 PLN	1 PLN = 9.3754 NIO
14 aug. 2024	1 NIO = 0.1059 PLN	1 PLN = 9.4397 NIO
15 aug. 2024	1 NIO = 0.1056 PLN	1 PLN = 9.466 NIO
16 aug. 2024	1 NIO = 0.1055 PLN	1 PLN = 9.4761 NIO
17 aug. 2024	1 NIO = 0.1054 PLN	1 PLN = 9.4832 NIO
18 aug. 2024	1 NIO = 0.1054 PLN	1 PLN = 9.4832 NIO
19 aug. 2024	1 NIO = 0.105 PLN	1 PLN = 9.5233 NIO
20 aug. 2024	1 NIO = 0.1045 PLN	1 PLN = 9.5668 NIO
21 aug. 2024	1 NIO = 0.1047 PLN	1 PLN = 9.5547 NIO
22 aug. 2024	1 NIO = 0.1044 PLN	1 PLN = 9.5773 NIO
23 aug. 2024	1 NIO = 0.1044 PLN	1 PLN = 9.5768 NIO
24 aug. 2024	1 NIO = 0.1043 PLN	1 PLN = 9.5832 NIO
25 aug. 2024	1 NIO = 0.1045 PLN	1 PLN = 9.5731 NIO
26 aug. 2024	1 NIO = 0.1042 PLN	1 PLN = 9.5989 NIO
27 aug. 2024	1 NIO = 0.1042 PLN	1 PLN = 9.5996 NIO
28 aug. 2024	1 NIO = 0.1051 PLN	1 PLN = 9.5122 NIO
29 aug. 2024	1 NIO = 0.105 PLN	1 PLN = 9.525 NIO
30 aug. 2024	1 NIO = 0.1048 PLN	1 PLN = 9.5417 NIO
31 aug. 2024	1 NIO = 0.1053 PLN	1 PLN = 9.4993 NIO

Sep 2024

Data	NIO-PLN	PLN-NIO
01 sept. 2024	1 NIO = 0.1052 PLN	1 PLN = 9.5081 NIO
02 sept. 2024	1 NIO = 0.105 PLN	1 PLN = 9.5248 NIO
03 sept. 2024	1 NIO = 0.1053 PLN	1 PLN = 9.4948 NIO
04 sept. 2024	1 NIO = 0.1051 PLN	1 PLN = 9.5128 NIO
05 sept. 2024	1 NIO = 0.1045 PLN	1 PLN = 9.572 NIO
06 sept. 2024	1 NIO = 0.1047 PLN	1 PLN = 9.5514 NIO
07 sept. 2024	1 NIO = 0.1048 PLN	1 PLN = 9.5394 NIO
08 sept. 2024	1 NIO = 0.1049 PLN	1 PLN = 9.536 NIO
09 sept. 2024	1 NIO = 0.1053 PLN	1 PLN = 9.4964 NIO
10 sept. 2024	1 NIO = 0.1054 PLN	1 PLN = 9.485 NIO
11 sept. 2024	1 NIO = 0.1055 PLN	1 PLN = 9.4809 NIO
12 sept. 2024	1 NIO = 0.106 PLN	1 PLN = 9.4347 NIO
13 sept. 2024	1 NIO = 0.1052 PLN	1 PLN = 9.5072 NIO
14 sept. 2024	1 NIO = 0.105 PLN	1 PLN = 9.5222 NIO
15 sept. 2024	1 NIO = 0.105 PLN	1 PLN = 9.5222 NIO
16 sept. 2024	1 NIO = 0.1042 PLN	1 PLN = 9.5938 NIO
17 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.6052 NIO
18 sept. 2024	1 NIO = 0.1043 PLN	1 PLN = 9.5896 NIO
19 sept. 2024	1 NIO = 0.1038 PLN	1 PLN = 9.6353 NIO
20 sept. 2024	1 NIO = 0.104 PLN	1 PLN = 9.6134 NIO
21 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.6061 NIO
22 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.6061 NIO
23 sept. 2024	1 NIO = 0.1046 PLN	1 PLN = 9.5606 NIO
24 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.6081 NIO
25 sept. 2024	1 NIO = 0.1035 PLN	1 PLN = 9.6626 NIO
26 sept. 2024	1 NIO = 0.1039 PLN	1 PLN = 9.6208 NIO
27 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.6043 NIO
28 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.608 NIO
29 sept. 2024	1 NIO = 0.1041 PLN	1 PLN = 9.608 NIO
30 sept. 2024	1 NIO = 0.1039 PLN	1 PLN = 9.6235 NIO

Oct 2024

Data	NIO-PLN	PLN-NIO
01 oct. 2024	1 NIO = 0.1051 PLN	1 PLN = 9.5105 NIO
02 oct. 2024	1 NIO = 0.1054 PLN	1 PLN = 9.4869 NIO
03 oct. 2024	1 NIO = 0.1059 PLN	1 PLN = 9.4385 NIO
04 oct. 2024	1 NIO = 0.1064 PLN	1 PLN = 9.4016 NIO
05 oct. 2024	1 NIO = 0.1064 PLN	1 PLN = 9.3977 NIO
06 oct. 2024	1 NIO = 0.1064 PLN	1 PLN = 9.3977 NIO
07 oct. 2024	1 NIO = 0.107 PLN	1 PLN = 9.3471 NIO
08 oct. 2024	1 NIO = 0.1066 PLN	1 PLN = 9.3811 NIO
09 oct. 2024	1 NIO = 0.1066 PLN	1 PLN = 9.3793 NIO
10 oct. 2024	1 NIO = 0.107 PLN	1 PLN = 9.3501 NIO
11 oct. 2024	1 NIO = 0.1065 PLN	1 PLN = 9.3879 NIO
12 oct. 2024	1 NIO = 0.1067 PLN	1 PLN = 9.3697 NIO
13 oct. 2024	1 NIO = 0.1065 PLN	1 PLN = 9.39 NIO
14 oct. 2024	1 NIO = 0.1068 PLN	1 PLN = 9.367 NIO
15 oct. 2024	1 NIO = 0.107 PLN	1 PLN = 9.3458 NIO
16 oct. 2024	1 NIO = 0.1072 PLN	1 PLN = 9.3245 NIO
17 oct. 2024	1 NIO = 0.1079 PLN	1 PLN = 9.268 NIO
18 oct. 2024	1 NIO = 0.1079 PLN	1 PLN = 9.2692 NIO
19 oct. 2024	1 NIO = 0.1079 PLN	1 PLN = 9.2678 NIO
20 oct. 2024	1 NIO = 0.1082 PLN	1 PLN = 9.2458 NIO
21 oct. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.252 NIO
22 oct. 2024	1 NIO = 0.1084 PLN	1 PLN = 9.2241 NIO
23 oct. 2024	1 NIO = 0.1097 PLN	1 PLN = 9.1177 NIO
24 oct. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.1504 NIO
25 oct. 2024	1 NIO = 0.1092 PLN	1 PLN = 9.1595 NIO
26 oct. 2024	1 NIO = 0.1089 PLN	1 PLN = 9.1812 NIO
27 oct. 2024	1 NIO = 0.1089 PLN	1 PLN = 9.1812 NIO
28 oct. 2024	1 NIO = 0.1093 PLN	1 PLN = 9.1487 NIO
29 oct. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1233 NIO
30 oct. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1649 NIO
31 oct. 2024	1 NIO = 0.1087 PLN	1 PLN = 9.1973 NIO

Nov 2024

Data	NIO-PLN	PLN-NIO
01 nov. 2024	1 NIO = 0.1088 PLN	1 PLN = 9.1911 NIO
02 nov. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1266 NIO
03 nov. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1741 NIO
04 nov. 2024	1 NIO = 0.1081 PLN	1 PLN = 9.2483 NIO
05 nov. 2024	1 NIO = 0.1087 PLN	1 PLN = 9.2016 NIO
06 nov. 2024	1 NIO = 0.1104 PLN	1 PLN = 9.057 NIO
07 nov. 2024	1 NIO = 0.109 PLN	1 PLN = 9.174 NIO
08 nov. 2024	1 NIO = 0.1091 PLN	1 PLN = 9.1636 NIO
09 nov. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1719 NIO
10 nov. 2024	1 NIO = 0.109 PLN	1 PLN = 9.1719 NIO
11 nov. 2024	1 NIO = 0.1108 PLN	1 PLN = 9.0238 NIO
12 nov. 2024	1 NIO = 0.1113 PLN	1 PLN = 8.9842 NIO
13 nov. 2024	1 NIO = 0.1109 PLN	1 PLN = 9.0173 NIO
14 nov. 2024	1 NIO = 0.1119 PLN	1 PLN = 8.9353 NIO
15 nov. 2024	1 NIO = 0.1108 PLN	1 PLN = 9.0241 NIO
16 nov. 2024	1 NIO = 0.111 PLN	1 PLN = 9.0088 NIO
17 nov. 2024	1 NIO = 0.111 PLN	1 PLN = 9.0088 NIO
18 nov. 2024	1 NIO = 0.1113 PLN	1 PLN = 8.9878 NIO
19 nov. 2024	1 NIO = 0.1112 PLN	1 PLN = 8.9916 NIO
20 nov. 2024	1 NIO = 0.1114 PLN	1 PLN = 8.9747 NIO
21 nov. 2024	1 NIO = 0.1121 PLN	1 PLN = 8.9192 NIO
22 nov. 2024	1 NIO = 0.113 PLN	1 PLN = 8.8457 NIO
23 nov. 2024	1 NIO = 0.1132 PLN	1 PLN = 8.8355 NIO
24 nov. 2024	1 NIO = 0.1132 PLN	1 PLN = 8.8355 NIO
25 nov. 2024	1 NIO = 0.1118 PLN	1 PLN = 8.9469 NIO
26 nov. 2024	1 NIO = 0.1117 PLN	1 PLN = 8.951 NIO
27 nov. 2024	1 NIO = 0.1112 PLN	1 PLN = 8.9918 NIO
28 nov. 2024	1 NIO = 0.1111 PLN	1 PLN = 9.0042 NIO
29 nov. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0505 NIO
30 nov. 2024	1 NIO = 0.1107 PLN	1 PLN = 9.0362 NIO

Dec 2024

Data	NIO-PLN	PLN-NIO
01 dec. 2024	1 NIO = 0.1104 PLN	1 PLN = 9.057 NIO
02 dec. 2024	1 NIO = 0.111 PLN	1 PLN = 9.0064 NIO
03 dec. 2024	1 NIO = 0.111 PLN	1 PLN = 9.0096 NIO
04 dec. 2024	1 NIO = 0.111 PLN	1 PLN = 9.008 NIO
05 dec. 2024	1 NIO = 0.1102 PLN	1 PLN = 9.0761 NIO
06 dec. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1281 NIO
07 dec. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1271 NIO
08 dec. 2024	1 NIO = 0.1096 PLN	1 PLN = 9.1271 NIO
09 dec. 2024	1 NIO = 0.1095 PLN	1 PLN = 9.1345 NIO
10 dec. 2024	1 NIO = 0.1101 PLN	1 PLN = 9.0851 NIO
11 dec. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0502 NIO
12 dec. 2024	1 NIO = 0.1106 PLN	1 PLN = 9.0402 NIO
13 dec. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0497 NIO
14 dec. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0468 NIO
15 dec. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0472 NIO
16 dec. 2024	1 NIO = 0.1105 PLN	1 PLN = 9.0504 NIO
17 dec. 2024	1 NIO = 0.1103 PLN	1 PLN = 9.0629 NIO
18 dec. 2024	1 NIO = 0.1102 PLN	1 PLN = 9.0752 NIO
19 dec. 2024	1 NIO = 0.111 PLN	1 PLN = 9.01 NIO
20 dec. 2024	1 NIO = 0.1115 PLN	1 PLN = 8.9696 NIO
21 dec. 2024	1 NIO = 0.1115 PLN	1 PLN = 8.9655 NIO
22 dec. 2024	1 NIO = 0.1116 PLN	1 PLN = 8.9644 NIO
23 dec. 2024	1 NIO = 0.1116 PLN	1 PLN = 8.9615 NIO
24 dec. 2024	1 NIO = 0.1117 PLN	1 PLN = 8.9552 NIO
25 dec. 2024	1 NIO = 0.1114 PLN	1 PLN = 8.9735 NIO
26 dec. 2024	1 NIO = 0.1116 PLN	1 PLN = 8.959 NIO
27 dec. 2024	1 NIO = 0.1114 PLN	1 PLN = 8.9769 NIO
28 dec. 2024	1 NIO = 0.1112 PLN	1 PLN = 8.9956 NIO
29 dec. 2024	1 NIO = 0.1113 PLN	1 PLN = 8.984 NIO
30 dec. 2024	1 NIO = 0.111 PLN	1 PLN = 9.0055 NIO
31 dec. 2024	1 NIO = 0.1118 PLN	1 PLN = 8.9445 NIO

Info schimb valutar NIO-PLN si PLN-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri