currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NIO-PKR si PKR-NIO

Schimb Valutar 2025 - NIO-PKR si PKR-NIO

Schimb valutar NIO-PKR si PKR-NIO

Verificati aici ratele de schimb pentru NIO-PKR si PKR-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NIO = 7,5953 PKR
1 PKR = 0,1317 NIO
NIO in PKRPKR in NIO
7,6288 Data: 4.6 7,6288 Data: 4.5 7,6288 Data: 4.4 7,6126 Data: 4.3 7,6123 Data: 4.2 7,6355 Data: 4.1 7,6165 Data: 3.31 7,6465 Data: 3.30 7,6162 Data: 3.29 7,6156 Data: 3.28 7,6114 Data: 3.27 7,6180 Data: 3.26 7,6164 Data: 3.25 7,6500 Data: 3.24 7,6487 Data: 3.23 7,6144 Data: 3.22 7,6154 Data: 3.21 7,6134 Data: 3.20 7,6142 Data: 3.19 7,6090 Data: 3.18 7,6114 Data: 3.17 7,6477 Data: 3.16 7,6121 Data: 3.15 7,6068 Data: 3.14 7,6090 Data: 3.13 7,6096 Data: 3.12 7,6085 Data: 3.11 7,6415 Data: 3.10 7,6080 Data: 3.9 7,6088 Data: 3.8 7,6080 Data: 3.7 7,6034 Data: 3.6 7,6064 Data: 3.5 7,6012 Data: 3.4 7,6230 Data: 3.3 7,6333 Data: 3.2 7,6122 Data: 3.1 7,6015 Data: 2.28 7,5994 Data: 2.27 7,6038 Data: 2.26 7,5986 Data: 2.25 7,6080 Data: 2.24 7,5945 Data: 2.23 7,5945 Data: 2.22 7,5945 Data: 2.21 7,5893 Data: 2.20 7,5950 Data: 2.19 7,5924 Data: 2.18 7,5877 Data: 2.17 7,5857 Data: 2.16 7,5857 Data: 2.15 7,5854 Data: 2.14 7,5865 Data: 2.13 7,5872 Data: 2.12 7,5853 Data: 2.11 7,5850 Data: 2.10 7,5824 Data: 2.9 7,5824 Data: 2.8 7,5827 Data: 2.7 7,5848 Data: 2.6 7,5767 Data: 2.5 7,5794 Data: 2.4 7,5814 Data: 2.3 7,5801 Data: 2.2 7,5801 Data: 2.1 7,5801 Data: 1.31 7,5806 Data: 1.30 7,5756 Data: 1.29 7,5770 Data: 1.28 7,5771 Data: 1.27 7,5731 Data: 1.26 7,5731 Data: 1.25 7,5730 Data: 1.24 7,5748 Data: 1.23 7,5771 Data: 1.22 7,5763 Data: 1.21 7,5737 Data: 1.20 7,5737 Data: 1.19 7,5737 Data: 1.18 7,5755 Data: 1.17 7,5757 Data: 1.16 7,5669 Data: 1.15 7,5711 Data: 1.14 7,5706 Data: 1.13 7,5679 Data: 1.12 7,5679 Data: 1.11 7,5680 Data: 1.10 7,5771 Data: 1.9 7,5709 Data: 1.8 7,5711 Data: 1.7 7,5715 Data: 1.6 7,5689 Data: 1.5 7,5689 Data: 1.4 7,5690 Data: 1.3 7,5725 Data: 1.2 7,5670 Data: 1.1 7,6288 Data: 4.6 7,6288 Data: 4.5 7,6288 Data: 4.4 7,6126 Data: 4.3 7,6123 Data: 4.2 7,6355 Data: 4.1 7,6165 Data: 3.31 7,6465 Data: 3.30 7,6162 Data: 3.29 7,6156 Data: 3.28 7,6114 Data: 3.27 7,6180 Data: 3.26 7,6164 Data: 3.25 7,6500 Data: 3.24 7,6487 Data: 3.23 7,6144 Data: 3.22 7,6154 Data: 3.21 7,6134 Data: 3.20 7,6142 Data: 3.19 7,6090 Data: 3.18 7,6114 Data: 3.17 7,6477 Data: 3.16 7,6121 Data: 3.15 7,6068 Data: 3.14 7,6090 Data: 3.13 7,6096 Data: 3.12 7,6085 Data: 3.11 7,6415 Data: 3.10 7,6080 Data: 3.9 7,6088 Data: 3.8 7,6080 Data: 3.7 7,6034 Data: 3.6 7,6064 Data: 3.5 7,6012 Data: 3.4 7,6230 Data: 3.3 7,6333 Data: 3.2 7,6122 Data: 3.1 7,6015 Data: 2.28 7,5994 Data: 2.27 7,6038 Data: 2.26 7,5986 Data: 2.25 7,6080 Data: 2.24 7,5945 Data: 2.23 7,5945 Data: 2.22 7,5945 Data: 2.21 7,5893 Data: 2.20 7,5950 Data: 2.19 7,5924 Data: 2.18 7,5877 Data: 2.17 7,5857 Data: 2.16 7,5857 Data: 2.15 7,5854 Data: 2.14 7,5865 Data: 2.13 7,5872 Data: 2.12 7,5853 Data: 2.11 7,5850 Data: 2.10 7,5824 Data: 2.9 7,5824 Data: 2.8 7,5827 Data: 2.7 7,5848 Data: 2.6 7,5767 Data: 2.5 7,5794 Data: 2.4 7,5814 Data: 2.3 7,5801 Data: 2.2 7,5801 Data: 2.1 7,5801 Data: 1.31 7,5806 Data: 1.30 7,5756 Data: 1.29 7,5770 Data: 1.28 7,5771 Data: 1.27 7,5731 Data: 1.26 7,5731 Data: 1.25 7,5730 Data: 1.24 7,5748 Data: 1.23 7,5771 Data: 1.22 7,5763 Data: 1.21 7,5737 Data: 1.20 7,5737 Data: 1.19 7,5737 Data: 1.18 7,5755 Data: 1.17 7,5757 Data: 1.16 7,5669 Data: 1.15 7,5711 Data: 1.14 7,5706 Data: 1.13 7,5679 Data: 1.12 7,5679 Data: 1.11 7,5680 Data: 1.10 7,5771 Data: 1.9 7,5709 Data: 1.8 7,5711 Data: 1.7 7,5715 Data: 1.6 7,5689 Data: 1.5 7,5689 Data: 1.4 7,5690 Data: 1.3 7,5725 Data: 1.2 7,5670 Data: 1.1

Jan 2025

DataNIO-PKRPKR-NIO
01 ian. 2025 1 NIO = 7.567 PKR 1 PKR = 0.1322 NIO
02 ian. 2025 1 NIO = 7.5725 PKR 1 PKR = 0.1321 NIO
03 ian. 2025 1 NIO = 7.569 PKR 1 PKR = 0.1321 NIO
04 ian. 2025 1 NIO = 7.5689 PKR 1 PKR = 0.1321 NIO
05 ian. 2025 1 NIO = 7.5689 PKR 1 PKR = 0.1321 NIO
06 ian. 2025 1 NIO = 7.5715 PKR 1 PKR = 0.1321 NIO
07 ian. 2025 1 NIO = 7.5711 PKR 1 PKR = 0.1321 NIO
08 ian. 2025 1 NIO = 7.5709 PKR 1 PKR = 0.1321 NIO
09 ian. 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
10 ian. 2025 1 NIO = 7.568 PKR 1 PKR = 0.1321 NIO
11 ian. 2025 1 NIO = 7.5679 PKR 1 PKR = 0.1321 NIO
12 ian. 2025 1 NIO = 7.5679 PKR 1 PKR = 0.1321 NIO
13 ian. 2025 1 NIO = 7.5706 PKR 1 PKR = 0.1321 NIO
14 ian. 2025 1 NIO = 7.5711 PKR 1 PKR = 0.1321 NIO
15 ian. 2025 1 NIO = 7.5669 PKR 1 PKR = 0.1322 NIO
16 ian. 2025 1 NIO = 7.5757 PKR 1 PKR = 0.132 NIO
17 ian. 2025 1 NIO = 7.5755 PKR 1 PKR = 0.132 NIO
18 ian. 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
19 ian. 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
20 ian. 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
21 ian. 2025 1 NIO = 7.5763 PKR 1 PKR = 0.132 NIO
22 ian. 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
23 ian. 2025 1 NIO = 7.5748 PKR 1 PKR = 0.132 NIO
24 ian. 2025 1 NIO = 7.573 PKR 1 PKR = 0.132 NIO
25 ian. 2025 1 NIO = 7.5731 PKR 1 PKR = 0.132 NIO
26 ian. 2025 1 NIO = 7.5731 PKR 1 PKR = 0.132 NIO
27 ian. 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
28 ian. 2025 1 NIO = 7.577 PKR 1 PKR = 0.132 NIO
29 ian. 2025 1 NIO = 7.5756 PKR 1 PKR = 0.132 NIO
30 ian. 2025 1 NIO = 7.5806 PKR 1 PKR = 0.1319 NIO
31 ian. 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO

Feb 2025

DataNIO-PKRPKR-NIO
01 feb. 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO
02 feb. 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO
03 feb. 2025 1 NIO = 7.5814 PKR 1 PKR = 0.1319 NIO
04 feb. 2025 1 NIO = 7.5794 PKR 1 PKR = 0.1319 NIO
05 feb. 2025 1 NIO = 7.5767 PKR 1 PKR = 0.132 NIO
06 feb. 2025 1 NIO = 7.5848 PKR 1 PKR = 0.1318 NIO
07 feb. 2025 1 NIO = 7.5827 PKR 1 PKR = 0.1319 NIO
08 feb. 2025 1 NIO = 7.5824 PKR 1 PKR = 0.1319 NIO
09 feb. 2025 1 NIO = 7.5824 PKR 1 PKR = 0.1319 NIO
10 feb. 2025 1 NIO = 7.585 PKR 1 PKR = 0.1318 NIO
11 feb. 2025 1 NIO = 7.5853 PKR 1 PKR = 0.1318 NIO
12 feb. 2025 1 NIO = 7.5872 PKR 1 PKR = 0.1318 NIO
13 feb. 2025 1 NIO = 7.5865 PKR 1 PKR = 0.1318 NIO
14 feb. 2025 1 NIO = 7.5854 PKR 1 PKR = 0.1318 NIO
15 feb. 2025 1 NIO = 7.5857 PKR 1 PKR = 0.1318 NIO
16 feb. 2025 1 NIO = 7.5857 PKR 1 PKR = 0.1318 NIO
17 feb. 2025 1 NIO = 7.5877 PKR 1 PKR = 0.1318 NIO
18 feb. 2025 1 NIO = 7.5924 PKR 1 PKR = 0.1317 NIO
19 feb. 2025 1 NIO = 7.595 PKR 1 PKR = 0.1317 NIO
20 feb. 2025 1 NIO = 7.5893 PKR 1 PKR = 0.1318 NIO
21 feb. 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
22 feb. 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
23 feb. 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
24 feb. 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
25 feb. 2025 1 NIO = 7.5986 PKR 1 PKR = 0.1316 NIO
26 feb. 2025 1 NIO = 7.6038 PKR 1 PKR = 0.1315 NIO
27 feb. 2025 1 NIO = 7.5994 PKR 1 PKR = 0.1316 NIO
28 feb. 2025 1 NIO = 7.6015 PKR 1 PKR = 0.1316 NIO

Mar 2025

DataNIO-PKRPKR-NIO
01 mar. 2025 1 NIO = 7.6122 PKR 1 PKR = 0.1314 NIO
02 mar. 2025 1 NIO = 7.6333 PKR 1 PKR = 0.131 NIO
03 mar. 2025 1 NIO = 7.623 PKR 1 PKR = 0.1312 NIO
04 mar. 2025 1 NIO = 7.6012 PKR 1 PKR = 0.1316 NIO
05 mar. 2025 1 NIO = 7.6064 PKR 1 PKR = 0.1315 NIO
06 mar. 2025 1 NIO = 7.6034 PKR 1 PKR = 0.1315 NIO
07 mar. 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
08 mar. 2025 1 NIO = 7.6088 PKR 1 PKR = 0.1314 NIO
09 mar. 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
10 mar. 2025 1 NIO = 7.6415 PKR 1 PKR = 0.1309 NIO
11 mar. 2025 1 NIO = 7.6085 PKR 1 PKR = 0.1314 NIO
12 mar. 2025 1 NIO = 7.6096 PKR 1 PKR = 0.1314 NIO
13 mar. 2025 1 NIO = 7.609 PKR 1 PKR = 0.1314 NIO
14 mar. 2025 1 NIO = 7.6068 PKR 1 PKR = 0.1315 NIO
15 mar. 2025 1 NIO = 7.6121 PKR 1 PKR = 0.1314 NIO
16 mar. 2025 1 NIO = 7.6477 PKR 1 PKR = 0.1308 NIO
17 mar. 2025 1 NIO = 7.6114 PKR 1 PKR = 0.1314 NIO
18 mar. 2025 1 NIO = 7.609 PKR 1 PKR = 0.1314 NIO
19 mar. 2025 1 NIO = 7.6142 PKR 1 PKR = 0.1313 NIO
20 mar. 2025 1 NIO = 7.6134 PKR 1 PKR = 0.1313 NIO
21 mar. 2025 1 NIO = 7.6154 PKR 1 PKR = 0.1313 NIO
22 mar. 2025 1 NIO = 7.6144 PKR 1 PKR = 0.1313 NIO
23 mar. 2025 1 NIO = 7.6487 PKR 1 PKR = 0.1307 NIO
24 mar. 2025 1 NIO = 7.65 PKR 1 PKR = 0.1307 NIO
25 mar. 2025 1 NIO = 7.6164 PKR 1 PKR = 0.1313 NIO
26 mar. 2025 1 NIO = 7.618 PKR 1 PKR = 0.1313 NIO
27 mar. 2025 1 NIO = 7.6114 PKR 1 PKR = 0.1314 NIO
28 mar. 2025 1 NIO = 7.6156 PKR 1 PKR = 0.1313 NIO
29 mar. 2025 1 NIO = 7.6162 PKR 1 PKR = 0.1313 NIO
30 mar. 2025 1 NIO = 7.6465 PKR 1 PKR = 0.1308 NIO
31 mar. 2025 1 NIO = 7.6165 PKR 1 PKR = 0.1313 NIO

Apr 2025

DataNIO-PKRPKR-NIO
01 apr. 2025 1 NIO = 7.6355 PKR 1 PKR = 0.131 NIO
02 apr. 2025 1 NIO = 7.6123 PKR 1 PKR = 0.1314 NIO
03 apr. 2025 1 NIO = 7.6126 PKR 1 PKR = 0.1314 NIO
04 apr. 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
05 apr. 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
06 apr. 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO

Info schimb valutar NIO-PKR si PKR-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats