> Schimb Valutar 2025 - NIO-PGK si PGK-NIO

Schimb Valutar 2025 - NIO-PGK si PGK-NIO

Schimb valutar NIO-PGK si PGK-NIO

Verificati aici ratele de schimb pentru NIO-PGK si PGK-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,111 PGK

1 PGK = 9,0079 NIO

1An 2Ani 3Ani

NIO in PGKPGK in NIO

Jan 2025

Data	NIO-PGK	PGK-NIO
01 ian. 2025	1 NIO = 0.1104 PGK	1 PGK = 9.0599 NIO
02 ian. 2025	1 NIO = 0.1104 PGK	1 PGK = 9.0546 NIO
03 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1854 NIO
04 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1855 NIO
05 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1855 NIO
06 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1832 NIO
07 ian. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.0484 NIO
08 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1787 NIO
09 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1792 NIO
10 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.179 NIO
11 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1792 NIO
12 ian. 2025	1 NIO = 0.1089 PGK	1 PGK = 9.1792 NIO
13 ian. 2025	1 NIO = 0.109 PGK	1 PGK = 9.1714 NIO
14 ian. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.0395 NIO
15 ian. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.0391 NIO
16 ian. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.0382 NIO
17 ian. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.0458 NIO
18 ian. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.048 NIO
19 ian. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.048 NIO
20 ian. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.0479 NIO
21 ian. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.0369 NIO
22 ian. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.0359 NIO
23 ian. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1666 NIO
24 ian. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1684 NIO
25 ian. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1684 NIO
26 ian. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1684 NIO
27 ian. 2025	1 NIO = 0.109 PGK	1 PGK = 9.1707 NIO
28 ian. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.0386 NIO
29 ian. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.039 NIO
30 ian. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.0381 NIO
31 ian. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.037 NIO

Feb 2025

Data	NIO-PGK	PGK-NIO
01 feb. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.037 NIO
02 feb. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.0367 NIO
03 feb. 2025	1 NIO = 0.109 PGK	1 PGK = 9.1711 NIO
04 feb. 2025	1 NIO = 0.1106 PGK	1 PGK = 9.0388 NIO
05 feb. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1699 NIO
06 feb. 2025	1 NIO = 0.1108 PGK	1 PGK = 9.0291 NIO
07 feb. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.163 NIO
08 feb. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1631 NIO
09 feb. 2025	1 NIO = 0.1091 PGK	1 PGK = 9.1631 NIO
10 feb. 2025	1 NIO = 0.1108 PGK	1 PGK = 9.0257 NIO
11 feb. 2025	1 NIO = 0.1108 PGK	1 PGK = 9.0213 NIO
12 feb. 2025	1 NIO = 0.1092 PGK	1 PGK = 9.1537 NIO
13 feb. 2025	1 NIO = 0.1092 PGK	1 PGK = 9.1538 NIO
14 feb. 2025	1 NIO = 0.1093 PGK	1 PGK = 9.1499 NIO
15 feb. 2025	1 NIO = 0.1093 PGK	1 PGK = 9.1496 NIO
16 feb. 2025	1 NIO = 0.1093 PGK	1 PGK = 9.1496 NIO
17 feb. 2025	1 NIO = 0.1093 PGK	1 PGK = 9.1485 NIO
18 feb. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0122 NIO
19 feb. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1417 NIO
20 feb. 2025	1 NIO = 0.109 PGK	1 PGK = 9.1703 NIO
21 feb. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0128 NIO
22 feb. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0129 NIO
23 feb. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0129 NIO
24 feb. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0106 NIO
25 feb. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1405 NIO
26 feb. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.0515 NIO
27 feb. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1416 NIO
28 feb. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1414 NIO

Mar 2025

Data	NIO-PGK	PGK-NIO
01 mar. 2025	1 NIO = 0.1081 PGK	1 PGK = 9.2508 NIO
02 mar. 2025	1 NIO = 0.1096 PGK	1 PGK = 9.1253 NIO
03 mar. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1379 NIO
04 mar. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1425 NIO
05 mar. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0115 NIO
06 mar. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0118 NIO
07 mar. 2025	1 NIO = 0.1109 PGK	1 PGK = 9.0135 NIO
08 mar. 2025	1 NIO = 0.1099 PGK	1 PGK = 9.0958 NIO
09 mar. 2025	1 NIO = 0.1109 PGK	1 PGK = 9.0135 NIO
10 mar. 2025	1 NIO = 0.1096 PGK	1 PGK = 9.1232 NIO
11 mar. 2025	1 NIO = 0.1099 PGK	1 PGK = 9.099 NIO
12 mar. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1427 NIO
13 mar. 2025	1 NIO = 0.1097 PGK	1 PGK = 9.1126 NIO
14 mar. 2025	1 NIO = 0.1096 PGK	1 PGK = 9.1216 NIO
15 mar. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.9529 NIO
16 mar. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.033 NIO
17 mar. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.9494 NIO
18 mar. 2025	1 NIO = 0.1118 PGK	1 PGK = 8.9431 NIO
19 mar. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.9496 NIO
20 mar. 2025	1 NIO = 0.1094 PGK	1 PGK = 9.1385 NIO
21 mar. 2025	1 NIO = 0.1102 PGK	1 PGK = 9.0757 NIO
22 mar. 2025	1 NIO = 0.1119 PGK	1 PGK = 8.9389 NIO
23 mar. 2025	1 NIO = 0.1115 PGK	1 PGK = 8.9692 NIO
24 mar. 2025	1 NIO = 0.1115 PGK	1 PGK = 8.9677 NIO
25 mar. 2025	1 NIO = 0.1111 PGK	1 PGK = 9.0024 NIO
26 mar. 2025	1 NIO = 0.112 PGK	1 PGK = 8.9319 NIO
27 mar. 2025	1 NIO = 0.112 PGK	1 PGK = 8.9313 NIO
28 mar. 2025	1 NIO = 0.112 PGK	1 PGK = 8.9279 NIO
29 mar. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0061 NIO
30 mar. 2025	1 NIO = 0.1114 PGK	1 PGK = 8.9729 NIO
31 mar. 2025	1 NIO = 0.1104 PGK	1 PGK = 9.0602 NIO

Apr 2025

Data	NIO-PGK	PGK-NIO
01 apr. 2025	1 NIO = 0.111 PGK	1 PGK = 9.011 NIO
02 apr. 2025	1 NIO = 0.1121 PGK	1 PGK = 8.9198 NIO
03 apr. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0056 NIO
04 apr. 2025	1 NIO = 0.1122 PGK	1 PGK = 8.9142 NIO
05 apr. 2025	1 NIO = 0.1122 PGK	1 PGK = 8.915 NIO
06 apr. 2025	1 NIO = 0.1122 PGK	1 PGK = 8.915 NIO
07 apr. 2025	1 NIO = 0.1105 PGK	1 PGK = 9.0467 NIO
08 apr. 2025	1 NIO = 0.1101 PGK	1 PGK = 9.0839 NIO
09 apr. 2025	1 NIO = 0.1122 PGK	1 PGK = 8.9094 NIO
10 apr. 2025	1 NIO = 0.112 PGK	1 PGK = 8.929 NIO
11 apr. 2025	1 NIO = 0.1113 PGK	1 PGK = 8.9882 NIO
12 apr. 2025	1 NIO = 0.1123 PGK	1 PGK = 8.905 NIO
13 apr. 2025	1 NIO = 0.1123 PGK	1 PGK = 8.9037 NIO
14 apr. 2025	1 NIO = 0.1123 PGK	1 PGK = 8.9015 NIO
15 apr. 2025	1 NIO = 0.1107 PGK	1 PGK = 9.0366 NIO
16 apr. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0126 NIO
17 apr. 2025	1 NIO = 0.1124 PGK	1 PGK = 8.8974 NIO
18 apr. 2025	1 NIO = 0.1124 PGK	1 PGK = 8.8974 NIO
19 apr. 2025	1 NIO = 0.1124 PGK	1 PGK = 8.8974 NIO
20 apr. 2025	1 NIO = 0.1124 PGK	1 PGK = 8.8974 NIO
21 apr. 2025	1 NIO = 0.1124 PGK	1 PGK = 8.8974 NIO
22 apr. 2025	1 NIO = 0.1124 PGK	1 PGK = 8.8954 NIO
23 apr. 2025	1 NIO = 0.1108 PGK	1 PGK = 9.0237 NIO
24 apr. 2025	1 NIO = 0.1125 PGK	1 PGK = 8.8917 NIO
25 apr. 2025	1 NIO = 0.1109 PGK	1 PGK = 9.0185 NIO
26 apr. 2025	1 NIO = 0.1101 PGK	1 PGK = 9.0793 NIO
27 apr. 2025	1 NIO = 0.1101 PGK	1 PGK = 9.0793 NIO
28 apr. 2025	1 NIO = 0.1125 PGK	1 PGK = 8.8873 NIO
29 apr. 2025	1 NIO = 0.1126 PGK	1 PGK = 8.882 NIO
30 apr. 2025	1 NIO = 0.111 PGK	1 PGK = 9.0126 NIO

May 2025

Data	NIO-PGK	PGK-NIO
01 mai 2025	1 NIO = 0.111 PGK	1 PGK = 9.0127 NIO
02 mai 2025	1 NIO = 0.1127 PGK	1 PGK = 8.8761 NIO
03 mai 2025	1 NIO = 0.1127 PGK	1 PGK = 8.8761 NIO
04 mai 2025	1 NIO = 0.1127 PGK	1 PGK = 8.8761 NIO
05 mai 2025	1 NIO = 0.111 PGK	1 PGK = 9.0076 NIO
06 mai 2025	1 NIO = 0.1111 PGK	1 PGK = 9.0045 NIO
07 mai 2025	1 NIO = 0.1127 PGK	1 PGK = 8.8704 NIO
08 mai 2025	1 NIO = 0.1128 PGK	1 PGK = 8.8686 NIO
09 mai 2025	1 NIO = 0.1128 PGK	1 PGK = 8.8656 NIO
10 mai 2025	1 NIO = 0.1114 PGK	1 PGK = 8.9773 NIO
11 mai 2025	1 NIO = 0.1128 PGK	1 PGK = 8.8646 NIO
12 mai 2025	1 NIO = 0.1128 PGK	1 PGK = 8.8653 NIO
13 mai 2025	1 NIO = 0.1129 PGK	1 PGK = 8.8595 NIO
14 mai 2025	1 NIO = 0.1129 PGK	1 PGK = 8.8578 NIO
15 mai 2025	1 NIO = 0.1129 PGK	1 PGK = 8.8584 NIO
16 mai 2025	1 NIO = 0.113 PGK	1 PGK = 8.8528 NIO
17 mai 2025	1 NIO = 0.113 PGK	1 PGK = 8.8528 NIO
18 mai 2025	1 NIO = 0.113 PGK	1 PGK = 8.8528 NIO
19 mai 2025	1 NIO = 0.113 PGK	1 PGK = 8.8524 NIO
20 mai 2025	1 NIO = 0.113 PGK	1 PGK = 8.8498 NIO
21 mai 2025	1 NIO = 0.1114 PGK	1 PGK = 8.9782 NIO
22 mai 2025	1 NIO = 0.1114 PGK	1 PGK = 8.976 NIO
23 mai 2025	1 NIO = 0.1114 PGK	1 PGK = 8.9772 NIO
24 mai 2025	1 NIO = 0.1114 PGK	1 PGK = 8.977 NIO
25 mai 2025	1 NIO = 0.1114 PGK	1 PGK = 8.977 NIO
26 mai 2025	1 NIO = 0.1115 PGK	1 PGK = 8.9719 NIO
27 mai 2025	1 NIO = 0.1115 PGK	1 PGK = 8.9689 NIO
28 mai 2025	1 NIO = 0.1132 PGK	1 PGK = 8.8361 NIO
29 mai 2025	1 NIO = 0.1132 PGK	1 PGK = 8.834 NIO
30 mai 2025	1 NIO = 0.1116 PGK	1 PGK = 8.9632 NIO
31 mai 2025	1 NIO = 0.1116 PGK	1 PGK = 8.9632 NIO

Jun 2025

Data	NIO-PGK	PGK-NIO
01 iun. 2025	1 NIO = 0.1116 PGK	1 PGK = 8.9637 NIO
02 iun. 2025	1 NIO = 0.1116 PGK	1 PGK = 8.9612 NIO
03 iun. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.956 NIO
04 iun. 2025	1 NIO = 0.1133 PGK	1 PGK = 8.8244 NIO
05 iun. 2025	1 NIO = 0.1133 PGK	1 PGK = 8.8226 NIO
06 iun. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.9542 NIO
07 iun. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.9542 NIO
08 iun. 2025	1 NIO = 0.1117 PGK	1 PGK = 8.9542 NIO
09 iun. 2025	1 NIO = 0.1134 PGK	1 PGK = 8.8203 NIO
10 iun. 2025	1 NIO = 0.1134 PGK	1 PGK = 8.8171 NIO
11 iun. 2025	1 NIO = 0.1118 PGK	1 PGK = 8.9457 NIO
12 iun. 2025	1 NIO = 0.1135 PGK	1 PGK = 8.8122 NIO
13 iun. 2025	1 NIO = 0.1135 PGK	1 PGK = 8.8099 NIO
14 iun. 2025	1 NIO = 0.114 PGK	1 PGK = 8.7732 NIO

Info schimb valutar NIO-PGK si PGK-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri