> Schimb Valutar 2025 - NIO-PEN si PEN-NIO

Schimb Valutar 2025 - NIO-PEN si PEN-NIO

Schimb valutar NIO-PEN si PEN-NIO

Verificati aici ratele de schimb pentru NIO-PEN si PEN-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,1003 PEN

1 PEN = 9,9729 NIO

1An 2Ani 3Ani

NIO in PENPEN in NIO

Jan 2025

Data	NIO-PEN	PEN-NIO
01 ian. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 ian. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 ian. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 ian. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 ian. 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 ian. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 ian. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 ian. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 ian. 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 ian. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 ian. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 ian. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 ian. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 ian. 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 ian. 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 ian. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 ian. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 ian. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 ian. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 ian. 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 ian. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 ian. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 ian. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 ian. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 ian. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 ian. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 ian. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 ian. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 ian. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 ian. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 ian. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Data	NIO-PEN	PEN-NIO
01 feb. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 feb. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 feb. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 feb. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 feb. 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 feb. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 feb. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 feb. 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 feb. 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 feb. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 feb. 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 feb. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 feb. 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 feb. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 feb. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Data	NIO-PEN	PEN-NIO
01 mar. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 mar. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 mar. 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 mar. 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 mar. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 mar. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 mar. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 mar. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 mar. 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 mar. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 mar. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 mar. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 mar. 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 mar. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 mar. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 mar. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 mar. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 mar. 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 mar. 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 mar. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 mar. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 mar. 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 mar. 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 mar. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 mar. 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Data	NIO-PEN	PEN-NIO
01 apr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 apr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 apr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 apr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 apr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 apr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 apr. 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 apr. 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 apr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 apr. 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 apr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 apr. 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 apr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 apr. 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 apr. 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 apr. 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 apr. 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 apr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 apr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 apr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 apr. 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 apr. 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 apr. 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 apr. 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 apr. 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 apr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 apr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 apr. 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 apr. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 apr. 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Data	NIO-PEN	PEN-NIO
01 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 mai 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 mai 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 mai 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 mai 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 mai 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 mai 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 mai 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 mai 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 mai 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 mai 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9704 NIO
21 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9825 NIO
22 mai 2025	1 NIO = 0.1 PEN	1 PEN = 10.0046 NIO
23 mai 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
24 mai 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
25 mai 2025	1 NIO = 0.0994 PEN	1 PEN = 10.059 NIO
26 mai 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0523 NIO
27 mai 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0639 NIO
28 mai 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1072 NIO
29 mai 2025	1 NIO = 0.099 PEN	1 PEN = 10.1061 NIO
30 mai 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO
31 mai 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1601 NIO

Jun 2025

Data	NIO-PEN	PEN-NIO
01 iun. 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1464 NIO
02 iun. 2025	1 NIO = 0.0983 PEN	1 PEN = 10.169 NIO
03 iun. 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1631 NIO
04 iun. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1568 NIO
05 iun. 2025	1 NIO = 0.0982 PEN	1 PEN = 10.1805 NIO
06 iun. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
07 iun. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
08 iun. 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1514 NIO
09 iun. 2025	1 NIO = 0.0992 PEN	1 PEN = 10.083 NIO
10 iun. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1284 NIO
11 iun. 2025	1 NIO = 0.0986 PEN	1 PEN = 10.1383 NIO
12 iun. 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1275 NIO
13 iun. 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO
14 iun. 2025	1 NIO = 0.0981 PEN	1 PEN = 10.196 NIO

Info schimb valutar NIO-PEN si PEN-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri