> Schimb Valutar 2025 - NIO-NZD si NZD-NIO

Schimb Valutar 2025 - NIO-NZD si NZD-NIO

Schimb valutar NIO-NZD si NZD-NIO

Verificati aici ratele de schimb pentru NIO-NZD si NZD-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 0,047 NZD

1 NZD = 21,2593 NIO

1An 2Ani 3Ani

NIO in NZDNZD in NIO

Jan 2025

Data	NIO-NZD	NZD-NIO
01 ian. 2025	1 NIO = 0.0486 NZD	1 NZD = 20.575 NIO
02 ian. 2025	1 NIO = 0.0484 NZD	1 NZD = 20.6453 NIO
03 ian. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6298 NIO
04 ian. 2025	1 NIO = 0.0488 NZD	1 NZD = 20.4869 NIO
05 ian. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6183 NIO
06 ian. 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9152 NIO
07 ian. 2025	1 NIO = 0.0479 NZD	1 NZD = 20.8757 NIO
08 ian. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6079 NIO
09 ian. 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5791 NIO
10 ian. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5496 NIO
11 ian. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5545 NIO
12 ian. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5368 NIO
13 ian. 2025	1 NIO = 0.0489 NZD	1 NZD = 20.4408 NIO
14 ian. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6121 NIO
15 ian. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6296 NIO
16 ian. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.5982 NIO
17 ian. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.553 NIO
18 ian. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5356 NIO
19 ian. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.545 NIO
20 ian. 2025	1 NIO = 0.0484 NZD	1 NZD = 20.6582 NIO
21 ian. 2025	1 NIO = 0.0483 NZD	1 NZD = 20.7065 NIO
22 ian. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7627 NIO
23 ian. 2025	1 NIO = 0.048 NZD	1 NZD = 20.8534 NIO
24 ian. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0031 NIO
25 ian. 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7906 NIO
26 ian. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9777 NIO
27 ian. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9759 NIO
28 ian. 2025	1 NIO = 0.048 NZD	1 NZD = 20.814 NIO
29 ian. 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7908 NIO
30 ian. 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7811 NIO
31 ian. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7649 NIO

Feb 2025

Data	NIO-NZD	NZD-NIO
01 feb. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.735 NIO
02 feb. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7624 NIO
03 feb. 2025	1 NIO = 0.0487 NZD	1 NZD = 20.5136 NIO
04 feb. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.636 NIO
05 feb. 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9323 NIO
06 feb. 2025	1 NIO = 0.048 NZD	1 NZD = 20.834 NIO
07 feb. 2025	1 NIO = 0.0479 NZD	1 NZD = 20.8901 NIO
08 feb. 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9217 NIO
09 feb. 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9217 NIO
10 feb. 2025	1 NIO = 0.048 NZD	1 NZD = 20.8162 NIO
11 feb. 2025	1 NIO = 0.0481 NZD	1 NZD = 20.7796 NIO
12 feb. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7646 NIO
13 feb. 2025	1 NIO = 0.0484 NZD	1 NZD = 20.6706 NIO
14 feb. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0143 NIO
15 feb. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0182 NIO
16 feb. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0182 NIO
17 feb. 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1022 NIO
18 feb. 2025	1 NIO = 0.0476 NZD	1 NZD = 20.991 NIO
19 feb. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0104 NIO
20 feb. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0732 NIO
21 feb. 2025	1 NIO = 0.0472 NZD	1 NZD = 21.202 NIO
22 feb. 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1399 NIO
23 feb. 2025	1 NIO = 0.0473 NZD	1 NZD = 21.138 NIO
24 feb. 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1258 NIO
25 feb. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0305 NIO
26 feb. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9495 NIO
27 feb. 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9011 NIO
28 feb. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.62 NIO

Mar 2025

Data	NIO-NZD	NZD-NIO
01 mar. 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5729 NIO
02 mar. 2025	1 NIO = 0.0488 NZD	1 NZD = 20.5015 NIO
03 mar. 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5654 NIO
04 mar. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7557 NIO
05 mar. 2025	1 NIO = 0.0479 NZD	1 NZD = 20.8954 NIO
06 mar. 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1146 NIO
07 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0488 NIO
08 mar. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0107 NIO
09 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0419 NIO
10 mar. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0081 NIO
11 mar. 2025	1 NIO = 0.0476 NZD	1 NZD = 21.0078 NIO
12 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0458 NIO
13 mar. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9807 NIO
14 mar. 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1122 NIO
15 mar. 2025	1 NIO = 0.0474 NZD	1 NZD = 21.1193 NIO
16 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0455 NIO
17 mar. 2025	1 NIO = 0.047 NZD	1 NZD = 21.2955 NIO
18 mar. 2025	1 NIO = 0.0468 NZD	1 NZD = 21.3676 NIO
19 mar. 2025	1 NIO = 0.0469 NZD	1 NZD = 21.3049 NIO
20 mar. 2025	1 NIO = 0.0474 NZD	1 NZD = 21.101 NIO
21 mar. 2025	1 NIO = 0.0472 NZD	1 NZD = 21.1737 NIO
22 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0378 NIO
23 mar. 2025	1 NIO = 0.0476 NZD	1 NZD = 20.9987 NIO
24 mar. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9702 NIO
25 mar. 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1433 NIO
26 mar. 2025	1 NIO = 0.0472 NZD	1 NZD = 21.1915 NIO
27 mar. 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1309 NIO
28 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.057 NIO
29 mar. 2025	1 NIO = 0.0475 NZD	1 NZD = 21.0409 NIO
30 mar. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9453 NIO
31 mar. 2025	1 NIO = 0.0478 NZD	1 NZD = 20.9304 NIO

Apr 2025

Data	NIO-NZD	NZD-NIO
01 apr. 2025	1 NIO = 0.048 NZD	1 NZD = 20.8262 NIO
02 apr. 2025	1 NIO = 0.0473 NZD	1 NZD = 21.1332 NIO
03 apr. 2025	1 NIO = 0.0467 NZD	1 NZD = 21.4182 NIO
04 apr. 2025	1 NIO = 0.0482 NZD	1 NZD = 20.7383 NIO
05 apr. 2025	1 NIO = 0.0483 NZD	1 NZD = 20.7199 NIO
06 apr. 2025	1 NIO = 0.0483 NZD	1 NZD = 20.718 NIO
07 apr. 2025	1 NIO = 0.0486 NZD	1 NZD = 20.5587 NIO
08 apr. 2025	1 NIO = 0.0485 NZD	1 NZD = 20.6079 NIO
09 apr. 2025	1 NIO = 0.049 NZD	1 NZD = 20.4035 NIO
10 apr. 2025	1 NIO = 0.0477 NZD	1 NZD = 20.9451 NIO
11 apr. 2025	1 NIO = 0.0468 NZD	1 NZD = 21.3836 NIO
12 apr. 2025	1 NIO = 0.0467 NZD	1 NZD = 21.3989 NIO
13 apr. 2025	1 NIO = 0.0469 NZD	1 NZD = 21.3358 NIO
14 apr. 2025	1 NIO = 0.0465 NZD	1 NZD = 21.5185 NIO
15 apr. 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7939 NIO
16 apr. 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7638 NIO
17 apr. 2025	1 NIO = 0.0458 NZD	1 NZD = 21.8449 NIO
18 apr. 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9677 NIO
19 apr. 2025	1 NIO = 0.0458 NZD	1 NZD = 21.8232 NIO
20 apr. 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9677 NIO
21 apr. 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9677 NIO
22 apr. 2025	1 NIO = 0.0453 NZD	1 NZD = 22.0663 NIO
23 apr. 2025	1 NIO = 0.0454 NZD	1 NZD = 22.0315 NIO
24 apr. 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9695 NIO
25 apr. 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9282 NIO
26 apr. 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9542 NIO
27 apr. 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9356 NIO
28 apr. 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9086 NIO
29 apr. 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8973 NIO
30 apr. 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7846 NIO

May 2025

Data	NIO-NZD	NZD-NIO
01 mai 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8793 NIO
02 mai 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8756 NIO
03 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9317 NIO
04 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9299 NIO
05 mai 2025	1 NIO = 0.0454 NZD	1 NZD = 22.0045 NIO
06 mai 2025	1 NIO = 0.0455 NZD	1 NZD = 22.0013 NIO
07 mai 2025	1 NIO = 0.0454 NZD	1 NZD = 22.0375 NIO
08 mai 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7861 NIO
09 mai 2025	1 NIO = 0.0461 NZD	1 NZD = 21.6747 NIO
10 mai 2025	1 NIO = 0.0464 NZD	1 NZD = 21.5558 NIO
11 mai 2025	1 NIO = 0.046 NZD	1 NZD = 21.7287 NIO
12 mai 2025	1 NIO = 0.0463 NZD	1 NZD = 21.576 NIO
13 mai 2025	1 NIO = 0.0461 NZD	1 NZD = 21.6846 NIO
14 mai 2025	1 NIO = 0.0457 NZD	1 NZD = 21.8982 NIO
15 mai 2025	1 NIO = 0.0462 NZD	1 NZD = 21.6378 NIO
16 mai 2025	1 NIO = 0.0461 NZD	1 NZD = 21.7067 NIO
17 mai 2025	1 NIO = 0.0461 NZD	1 NZD = 21.7121 NIO
18 mai 2025	1 NIO = 0.046 NZD	1 NZD = 21.7447 NIO
19 mai 2025	1 NIO = 0.0459 NZD	1 NZD = 21.7677 NIO
20 mai 2025	1 NIO = 0.046 NZD	1 NZD = 21.7356 NIO
21 mai 2025	1 NIO = 0.0458 NZD	1 NZD = 21.8534 NIO
22 mai 2025	1 NIO = 0.046 NZD	1 NZD = 21.7177 NIO
23 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9526 NIO
24 mai 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9924 NIO
25 mai 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9918 NIO
26 mai 2025	1 NIO = 0.0452 NZD	1 NZD = 22.1215 NIO
27 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9154 NIO
28 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9518 NIO
29 mai 2025	1 NIO = 0.0455 NZD	1 NZD = 21.9728 NIO
30 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9136 NIO
31 mai 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9405 NIO

Jun 2025

Data	NIO-NZD	NZD-NIO
01 iun. 2025	1 NIO = 0.0456 NZD	1 NZD = 21.9167 NIO
02 iun. 2025	1 NIO = 0.0452 NZD	1 NZD = 22.131 NIO
03 iun. 2025	1 NIO = 0.0453 NZD	1 NZD = 22.0694 NIO
04 iun. 2025	1 NIO = 0.0452 NZD	1 NZD = 22.13 NIO
05 iun. 2025	1 NIO = 0.0449 NZD	1 NZD = 22.251 NIO
06 iun. 2025	1 NIO = 0.045 NZD	1 NZD = 22.209 NIO
07 iun. 2025	1 NIO = 0.0451 NZD	1 NZD = 22.1759 NIO
08 iun. 2025	1 NIO = 0.0451 NZD	1 NZD = 22.1674 NIO
09 iun. 2025	1 NIO = 0.045 NZD	1 NZD = 22.2465 NIO
10 iun. 2025	1 NIO = 0.0449 NZD	1 NZD = 22.2681 NIO
11 iun. 2025	1 NIO = 0.0451 NZD	1 NZD = 22.18 NIO
12 iun. 2025	1 NIO = 0.0449 NZD	1 NZD = 22.2675 NIO
13 iun. 2025	1 NIO = 0.0452 NZD	1 NZD = 22.1265 NIO
14 iun. 2025	1 NIO = 0.0452 NZD	1 NZD = 22.1181 NIO

Info schimb valutar NIO-NZD si NZD-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri