> Schimb Valutar 2025 - NIO-NPR si NPR-NIO

Schimb Valutar 2025 - NIO-NPR si NPR-NIO

Schimb valutar NIO-NPR si NPR-NIO

Verificati aici ratele de schimb pentru NIO-NPR si NPR-NIO pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NIO = 3,7436 NPR

1 NPR = 0,2671 NIO

1An 2Ani 3Ani

NIO in NPRNPR in NIO

Jan 2025

Data	NIO-NPR	NPR-NIO
01 ian. 2025	1 NIO = 3.7192 NPR	1 NPR = 0.2689 NIO
02 ian. 2025	1 NIO = 3.7299 NPR	1 NPR = 0.2681 NIO
03 ian. 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
04 ian. 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
05 ian. 2025	1 NIO = 3.7314 NPR	1 NPR = 0.268 NIO
06 ian. 2025	1 NIO = 3.7274 NPR	1 NPR = 0.2683 NIO
07 ian. 2025	1 NIO = 3.7267 NPR	1 NPR = 0.2683 NIO
08 ian. 2025	1 NIO = 3.7326 NPR	1 NPR = 0.2679 NIO
09 ian. 2025	1 NIO = 3.7317 NPR	1 NPR = 0.268 NIO
10 ian. 2025	1 NIO = 3.7421 NPR	1 NPR = 0.2672 NIO
11 ian. 2025	1 NIO = 3.7418 NPR	1 NPR = 0.2673 NIO
12 ian. 2025	1 NIO = 3.7418 NPR	1 NPR = 0.2673 NIO
13 ian. 2025	1 NIO = 3.7706 NPR	1 NPR = 0.2652 NIO
14 ian. 2025	1 NIO = 3.7623 NPR	1 NPR = 0.2658 NIO
15 ian. 2025	1 NIO = 3.7574 NPR	1 NPR = 0.2661 NIO
16 ian. 2025	1 NIO = 3.7626 NPR	1 NPR = 0.2658 NIO
17 ian. 2025	1 NIO = 3.765 NPR	1 NPR = 0.2656 NIO
18 ian. 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
19 ian. 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
20 ian. 2025	1 NIO = 3.7642 NPR	1 NPR = 0.2657 NIO
21 ian. 2025	1 NIO = 3.7631 NPR	1 NPR = 0.2657 NIO
22 ian. 2025	1 NIO = 3.7635 NPR	1 NPR = 0.2657 NIO
23 ian. 2025	1 NIO = 3.7567 NPR	1 NPR = 0.2662 NIO
24 ian. 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
25 ian. 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
26 ian. 2025	1 NIO = 3.7481 NPR	1 NPR = 0.2668 NIO
27 ian. 2025	1 NIO = 3.7499 NPR	1 NPR = 0.2667 NIO
28 ian. 2025	1 NIO = 3.7613 NPR	1 NPR = 0.2659 NIO
29 ian. 2025	1 NIO = 3.7646 NPR	1 NPR = 0.2656 NIO
30 ian. 2025	1 NIO = 3.7653 NPR	1 NPR = 0.2656 NIO
31 ian. 2025	1 NIO = 3.7644 NPR	1 NPR = 0.2656 NIO

Feb 2025

Data	NIO-NPR	NPR-NIO
01 feb. 2025	1 NIO = 3.7644 NPR	1 NPR = 0.2656 NIO
02 feb. 2025	1 NIO = 3.7645 NPR	1 NPR = 0.2656 NIO
03 feb. 2025	1 NIO = 3.7882 NPR	1 NPR = 0.264 NIO
04 feb. 2025	1 NIO = 3.7883 NPR	1 NPR = 0.264 NIO
05 feb. 2025	1 NIO = 3.8012 NPR	1 NPR = 0.2631 NIO
06 feb. 2025	1 NIO = 3.807 NPR	1 NPR = 0.2627 NIO
07 feb. 2025	1 NIO = 3.8031 NPR	1 NPR = 0.2629 NIO
08 feb. 2025	1 NIO = 3.803 NPR	1 NPR = 0.263 NIO
09 feb. 2025	1 NIO = 3.803 NPR	1 NPR = 0.263 NIO
10 feb. 2025	1 NIO = 3.8013 NPR	1 NPR = 0.2631 NIO
11 feb. 2025	1 NIO = 3.7704 NPR	1 NPR = 0.2652 NIO
12 feb. 2025	1 NIO = 3.7761 NPR	1 NPR = 0.2648 NIO
13 feb. 2025	1 NIO = 3.776 NPR	1 NPR = 0.2648 NIO
14 feb. 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
15 feb. 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
16 feb. 2025	1 NIO = 3.7695 NPR	1 NPR = 0.2653 NIO
17 feb. 2025	1 NIO = 3.7758 NPR	1 NPR = 0.2648 NIO
18 feb. 2025	1 NIO = 3.7786 NPR	1 NPR = 0.2646 NIO
19 feb. 2025	1 NIO = 3.7759 NPR	1 NPR = 0.2648 NIO
20 feb. 2025	1 NIO = 3.7811 NPR	1 NPR = 0.2645 NIO
21 feb. 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
22 feb. 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
23 feb. 2025	1 NIO = 3.754 NPR	1 NPR = 0.2664 NIO
24 feb. 2025	1 NIO = 3.7689 NPR	1 NPR = 0.2653 NIO
25 feb. 2025	1 NIO = 3.7894 NPR	1 NPR = 0.2639 NIO
26 feb. 2025	1 NIO = 3.7944 NPR	1 NPR = 0.2635 NIO
27 feb. 2025	1 NIO = 3.7886 NPR	1 NPR = 0.2639 NIO
28 feb. 2025	1 NIO = 3.7984 NPR	1 NPR = 0.2633 NIO

Mar 2025

Data	NIO-NPR	NPR-NIO
01 mar. 2025	1 NIO = 3.8047 NPR	1 NPR = 0.2628 NIO
02 mar. 2025	1 NIO = 3.8234 NPR	1 NPR = 0.2615 NIO
03 mar. 2025	1 NIO = 3.8179 NPR	1 NPR = 0.2619 NIO
04 mar. 2025	1 NIO = 3.7929 NPR	1 NPR = 0.2636 NIO
05 mar. 2025	1 NIO = 3.7875 NPR	1 NPR = 0.264 NIO
06 mar. 2025	1 NIO = 3.785 NPR	1 NPR = 0.2642 NIO
07 mar. 2025	1 NIO = 3.7781 NPR	1 NPR = 0.2647 NIO
08 mar. 2025	1 NIO = 3.7914 NPR	1 NPR = 0.2638 NIO
09 mar. 2025	1 NIO = 3.7781 NPR	1 NPR = 0.2647 NIO
10 mar. 2025	1 NIO = 3.8069 NPR	1 NPR = 0.2627 NIO
11 mar. 2025	1 NIO = 3.7971 NPR	1 NPR = 0.2634 NIO
12 mar. 2025	1 NIO = 3.7921 NPR	1 NPR = 0.2637 NIO
13 mar. 2025	1 NIO = 3.7842 NPR	1 NPR = 0.2643 NIO
14 mar. 2025	1 NIO = 3.7806 NPR	1 NPR = 0.2645 NIO
15 mar. 2025	1 NIO = 3.7792 NPR	1 NPR = 0.2646 NIO
16 mar. 2025	1 NIO = 3.8002 NPR	1 NPR = 0.2631 NIO
17 mar. 2025	1 NIO = 3.775 NPR	1 NPR = 0.2649 NIO
18 mar. 2025	1 NIO = 3.7739 NPR	1 NPR = 0.265 NIO
19 mar. 2025	1 NIO = 3.765 NPR	1 NPR = 0.2656 NIO
20 mar. 2025	1 NIO = 3.7557 NPR	1 NPR = 0.2663 NIO
21 mar. 2025	1 NIO = 3.7557 NPR	1 NPR = 0.2663 NIO
22 mar. 2025	1 NIO = 3.7514 NPR	1 NPR = 0.2666 NIO
23 mar. 2025	1 NIO = 3.758 NPR	1 NPR = 0.2661 NIO
24 mar. 2025	1 NIO = 3.7586 NPR	1 NPR = 0.2661 NIO
25 mar. 2025	1 NIO = 3.7236 NPR	1 NPR = 0.2686 NIO
26 mar. 2025	1 NIO = 3.7243 NPR	1 NPR = 0.2685 NIO
27 mar. 2025	1 NIO = 3.7267 NPR	1 NPR = 0.2683 NIO
28 mar. 2025	1 NIO = 3.7157 NPR	1 NPR = 0.2691 NIO
29 mar. 2025	1 NIO = 3.7215 NPR	1 NPR = 0.2687 NIO
30 mar. 2025	1 NIO = 3.7386 NPR	1 NPR = 0.2675 NIO
31 mar. 2025	1 NIO = 3.7164 NPR	1 NPR = 0.2691 NIO

Apr 2025

Data	NIO-NPR	NPR-NIO
01 apr. 2025	1 NIO = 3.7282 NPR	1 NPR = 0.2682 NIO
02 apr. 2025	1 NIO = 3.7168 NPR	1 NPR = 0.269 NIO
03 apr. 2025	1 NIO = 3.7174 NPR	1 NPR = 0.269 NIO
04 apr. 2025	1 NIO = 3.7094 NPR	1 NPR = 0.2696 NIO
05 apr. 2025	1 NIO = 3.7095 NPR	1 NPR = 0.2696 NIO
06 apr. 2025	1 NIO = 3.7095 NPR	1 NPR = 0.2696 NIO
07 apr. 2025	1 NIO = 3.7325 NPR	1 NPR = 0.2679 NIO
08 apr. 2025	1 NIO = 3.7341 NPR	1 NPR = 0.2678 NIO
09 apr. 2025	1 NIO = 3.7746 NPR	1 NPR = 0.2649 NIO
10 apr. 2025	1 NIO = 3.7752 NPR	1 NPR = 0.2649 NIO
11 apr. 2025	1 NIO = 3.753 NPR	1 NPR = 0.2665 NIO
12 apr. 2025	1 NIO = 3.7432 NPR	1 NPR = 0.2672 NIO
13 apr. 2025	1 NIO = 3.7596 NPR	1 NPR = 0.266 NIO
14 apr. 2025	1 NIO = 3.764 NPR	1 NPR = 0.2657 NIO
15 apr. 2025	1 NIO = 3.7255 NPR	1 NPR = 0.2684 NIO
16 apr. 2025	1 NIO = 3.7306 NPR	1 NPR = 0.2681 NIO
17 apr. 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
18 apr. 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
19 apr. 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
20 apr. 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
21 apr. 2025	1 NIO = 3.7118 NPR	1 NPR = 0.2694 NIO
22 apr. 2025	1 NIO = 3.7019 NPR	1 NPR = 0.2701 NIO
23 apr. 2025	1 NIO = 3.7117 NPR	1 NPR = 0.2694 NIO
24 apr. 2025	1 NIO = 3.7078 NPR	1 NPR = 0.2697 NIO
25 apr. 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
26 apr. 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
27 apr. 2025	1 NIO = 3.7114 NPR	1 NPR = 0.2694 NIO
28 apr. 2025	1 NIO = 3.6952 NPR	1 NPR = 0.2706 NIO
29 apr. 2025	1 NIO = 3.7035 NPR	1 NPR = 0.27 NIO
30 apr. 2025	1 NIO = 3.6747 NPR	1 NPR = 0.2721 NIO

May 2025

Data	NIO-NPR	NPR-NIO
01 mai 2025	1 NIO = 3.6746 NPR	1 NPR = 0.2721 NIO
02 mai 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
03 mai 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
04 mai 2025	1 NIO = 3.6743 NPR	1 NPR = 0.2722 NIO
05 mai 2025	1 NIO = 3.6675 NPR	1 NPR = 0.2727 NIO
06 mai 2025	1 NIO = 3.6675 NPR	1 NPR = 0.2727 NIO
07 mai 2025	1 NIO = 3.6827 NPR	1 NPR = 0.2715 NIO
08 mai 2025	1 NIO = 3.7198 NPR	1 NPR = 0.2688 NIO
09 mai 2025	1 NIO = 3.7108 NPR	1 NPR = 0.2695 NIO
10 mai 2025	1 NIO = 3.7422 NPR	1 NPR = 0.2672 NIO
11 mai 2025	1 NIO = 3.7111 NPR	1 NPR = 0.2695 NIO
12 mai 2025	1 NIO = 3.6937 NPR	1 NPR = 0.2707 NIO
13 mai 2025	1 NIO = 3.709 NPR	1 NPR = 0.2696 NIO
14 mai 2025	1 NIO = 3.7056 NPR	1 NPR = 0.2699 NIO
15 mai 2025	1 NIO = 3.7149 NPR	1 NPR = 0.2692 NIO
16 mai 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
17 mai 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
18 mai 2025	1 NIO = 3.7175 NPR	1 NPR = 0.269 NIO
19 mai 2025	1 NIO = 3.713 NPR	1 NPR = 0.2693 NIO
20 mai 2025	1 NIO = 3.7188 NPR	1 NPR = 0.2689 NIO
21 mai 2025	1 NIO = 3.7162 NPR	1 NPR = 0.2691 NIO
22 mai 2025	1 NIO = 3.737 NPR	1 NPR = 0.2676 NIO
23 mai 2025	1 NIO = 3.706 NPR	1 NPR = 0.2698 NIO
24 mai 2025	1 NIO = 3.7059 NPR	1 NPR = 0.2698 NIO
25 mai 2025	1 NIO = 3.7059 NPR	1 NPR = 0.2698 NIO
26 mai 2025	1 NIO = 3.6989 NPR	1 NPR = 0.2703 NIO
27 mai 2025	1 NIO = 3.711 NPR	1 NPR = 0.2695 NIO
28 mai 2025	1 NIO = 3.7103 NPR	1 NPR = 0.2695 NIO
29 mai 2025	1 NIO = 3.7182 NPR	1 NPR = 0.2689 NIO
30 mai 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO
31 mai 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO

Jun 2025

Data	NIO-NPR	NPR-NIO
01 iun. 2025	1 NIO = 3.7213 NPR	1 NPR = 0.2687 NIO
02 iun. 2025	1 NIO = 3.713 NPR	1 NPR = 0.2693 NIO
03 iun. 2025	1 NIO = 3.7254 NPR	1 NPR = 0.2684 NIO
04 iun. 2025	1 NIO = 3.7333 NPR	1 NPR = 0.2679 NIO
05 iun. 2025	1 NIO = 3.7277 NPR	1 NPR = 0.2683 NIO
06 iun. 2025	1 NIO = 3.7224 NPR	1 NPR = 0.2686 NIO
07 iun. 2025	1 NIO = 3.7224 NPR	1 NPR = 0.2686 NIO
08 iun. 2025	1 NIO = 3.7224 NPR	1 NPR = 0.2686 NIO
09 iun. 2025	1 NIO = 3.7272 NPR	1 NPR = 0.2683 NIO
10 iun. 2025	1 NIO = 3.7214 NPR	1 NPR = 0.2687 NIO
11 iun. 2025	1 NIO = 3.7203 NPR	1 NPR = 0.2688 NIO
12 iun. 2025	1 NIO = 3.7159 NPR	1 NPR = 0.2691 NIO
13 iun. 2025	1 NIO = 3.7411 NPR	1 NPR = 0.2673 NIO
14 iun. 2025	1 NIO = 3.7956 NPR	1 NPR = 0.2635 NIO

Info schimb valutar NIO-NPR si NPR-NIO

Cordoba Nicaraguana (NIO) este moneda folosita in Nicaragua. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nicaragua sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri