> Schimb Valutar 2026 - NGN-ZAR si ZAR-NGN

Schimb Valutar 2026 - NGN-ZAR si ZAR-NGN

Schimb valutar NGN-ZAR si ZAR-NGN

Verificati aici ratele de schimb pentru NGN-ZAR si ZAR-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NGN = 0,0119 ZAR

1 ZAR = 83,9602 NGN

1An 2Ani 3Ani

NGN in ZARZAR in NGN

Jan 2026

Data	NGN-ZAR	ZAR-NGN
01 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 87.2271 NGN
02 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 87.0223 NGN
03 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.9856 NGN
04 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.9856 NGN
05 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 87.1582 NGN
06 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 87.2613 NGN
07 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.8722 NGN
08 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.2607 NGN
09 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.039 NGN
10 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.6956 NGN
11 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.6956 NGN
12 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.6146 NGN
13 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.4715 NGN
14 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.8116 NGN
15 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.8658 NGN
16 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.723 NGN
17 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.4763 NGN
18 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.4763 NGN
19 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.3967 NGN
20 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 86.2532 NGN
21 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.9659 NGN
22 ian. 2026	1 NGN = 0.0114 ZAR	1 ZAR = 87.6783 NGN
23 ian. 2026	1 NGN = 0.0113 ZAR	1 ZAR = 88.1606 NGN
24 ian. 2026	1 NGN = 0.0113 ZAR	1 ZAR = 88.1717 NGN
25 ian. 2026	1 NGN = 0.0113 ZAR	1 ZAR = 88.1717 NGN
26 ian. 2026	1 NGN = 0.0113 ZAR	1 ZAR = 88.143 NGN
27 ian. 2026	1 NGN = 0.0114 ZAR	1 ZAR = 87.932 NGN
28 ian. 2026	1 NGN = 0.0114 ZAR	1 ZAR = 87.9575 NGN
29 ian. 2026	1 NGN = 0.0113 ZAR	1 ZAR = 88.4299 NGN
30 ian. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 87.008 NGN
31 ian. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 85.8848 NGN

Feb 2026

Data	NGN-ZAR	ZAR-NGN
01 feb. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 85.8934 NGN
02 feb. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 87.2163 NGN
03 feb. 2026	1 NGN = 0.0115 ZAR	1 ZAR = 86.8223 NGN
04 feb. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 85.9553 NGN
05 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.4851 NGN
06 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.7943 NGN
07 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.1989 NGN
08 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.1989 NGN
09 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.9238 NGN
10 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.8298 NGN
11 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 85.0828 NGN
12 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.1965 NGN
13 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.4893 NGN
14 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.8481 NGN
15 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.8481 NGN
16 feb. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.8025 NGN
17 feb. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.8047 NGN
18 feb. 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.609 NGN
19 feb. 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.0442 NGN
20 feb. 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.6195 NGN
21 feb. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.74 NGN
22 feb. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.74 NGN
23 feb. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.8761 NGN
24 feb. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 84.3765 NGN
25 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.2273 NGN
26 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.3351 NGN
27 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.2855 NGN
28 feb. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.5346 NGN

Mar 2026

Data	NGN-ZAR	ZAR-NGN
01 mar. 2026	1 NGN = 0.0117 ZAR	1 ZAR = 85.5346 NGN
02 mar. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.9255 NGN
03 mar. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 84.0484 NGN
04 mar. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.9207 NGN
05 mar. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 84.0403 NGN
06 mar. 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.2198 NGN
07 mar. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.8915 NGN
08 mar. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.8915 NGN
09 mar. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 83.9422 NGN
10 mar. 2026	1 NGN = 0.0116 ZAR	1 ZAR = 85.8391 NGN
11 mar. 2026	1 NGN = 0.0118 ZAR	1 ZAR = 84.8528 NGN
12 mar. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 84.2597 NGN
13 mar. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.4786 NGN
14 mar. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.0655 NGN
15 mar. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.0655 NGN
16 mar. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.8335 NGN
17 mar. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.3782 NGN
18 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.8575 NGN
19 mar. 2026	1 NGN = 0.0125 ZAR	1 ZAR = 79.6907 NGN
20 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.4121 NGN
21 mar. 2026	1 NGN = 0.0126 ZAR	1 ZAR = 79.1856 NGN
22 mar. 2026	1 NGN = 0.0126 ZAR	1 ZAR = 79.1856 NGN
23 mar. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.4265 NGN
24 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.7755 NGN
25 mar. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.8051 NGN
26 mar. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.2042 NGN
27 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.538 NGN
28 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.8096 NGN
29 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.8096 NGN
30 mar. 2026	1 NGN = 0.0124 ZAR	1 ZAR = 80.7132 NGN
31 mar. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.1021 NGN

Apr 2026

Data	NGN-ZAR	ZAR-NGN
01 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.3123 NGN
02 apr. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.1076 NGN
03 apr. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.2588 NGN
04 apr. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.1961 NGN
05 apr. 2026	1 NGN = 0.0123 ZAR	1 ZAR = 81.1961 NGN
06 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.8879 NGN
07 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.9024 NGN
08 apr. 2026	1 NGN = 0.0119 ZAR	1 ZAR = 84.2574 NGN
09 apr. 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.619 NGN
10 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.7851 NGN
11 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.8054 NGN
12 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.9598 NGN
13 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.0574 NGN
14 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.5168 NGN
15 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.1059 NGN
16 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.941 NGN
17 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.9533 NGN
18 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.279 NGN
19 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.279 NGN
20 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.3247 NGN
21 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.2238 NGN
22 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.8908 NGN
23 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.8194 NGN
24 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.8283 NGN
25 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.0715 NGN
26 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.0715 NGN
27 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.4275 NGN
28 apr. 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.3665 NGN
29 apr. 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.0544 NGN
30 apr. 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.1253 NGN

May 2026

Data	NGN-ZAR	ZAR-NGN
01 mai 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.212 NGN
02 mai 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.5645 NGN
03 mai 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.5645 NGN
04 mai 2026	1 NGN = 0.0122 ZAR	1 ZAR = 82.2467 NGN
05 mai 2026	1 NGN = 0.0122 ZAR	1 ZAR = 81.9244 NGN
06 mai 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.4276 NGN
07 mai 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.5143 NGN
08 mai 2026	1 NGN = 0.0121 ZAR	1 ZAR = 82.816 NGN
09 mai 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.3297 NGN
10 mai 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.2807 NGN
11 mai 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.1189 NGN
12 mai 2026	1 NGN = 0.012 ZAR	1 ZAR = 83.2064 NGN

Info schimb valutar NGN-ZAR si ZAR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri