> Schimb Valutar 2025 - NGN-ZAR si ZAR-NGN

Schimb Valutar 2025 - NGN-ZAR si ZAR-NGN

Schimb valutar NGN-ZAR si ZAR-NGN

Verificati aici ratele de schimb pentru NGN-ZAR si ZAR-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0119 ZAR

1 ZAR = 84,2452 NGN

1An 2Ani 3Ani

NGN in ZARZAR in NGN

Jan 2025

Data	NGN-ZAR	ZAR-NGN
01 ian. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.855 NGN
02 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.6352 NGN
03 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4208 NGN
04 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4173 NGN
05 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.363 NGN
06 ian. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5121 NGN
07 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8454 NGN
08 ian. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5073 NGN
09 ian. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9265 NGN
10 ian. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5873 NGN
11 ian. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1912 NGN
12 ian. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1704 NGN
13 ian. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0468 NGN
14 ian. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7753 NGN
15 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.3682 NGN
16 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4598 NGN
17 ian. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.131 NGN
18 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8914 NGN
19 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8387 NGN
20 ian. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.3888 NGN
21 ian. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5452 NGN
22 ian. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.9037 NGN
23 ian. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.978 NGN
24 ian. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5377 NGN
25 ian. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6363 NGN
26 ian. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6893 NGN
27 ian. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.0163 NGN
28 ian. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5903 NGN
29 ian. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9492 NGN
30 ian. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.737 NGN
31 ian. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.8353 NGN

Feb 2025

Data	NGN-ZAR	ZAR-NGN
01 feb. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4995 NGN
02 feb. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4871 NGN
03 feb. 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3802 NGN
04 feb. 2025	1 NGN = 0.0125 ZAR	1 ZAR = 79.7893 NGN
05 feb. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.5787 NGN
06 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0113 NGN
07 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.6662 NGN
08 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
09 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
10 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.338 NGN
11 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2399 NGN
12 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9746 NGN
13 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4116 NGN
14 feb. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.516 NGN
15 feb. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
16 feb. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
17 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9635 NGN
18 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7291 NGN
19 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3831 NGN
20 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7472 NGN
21 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.8208 NGN
22 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
23 feb. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
24 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.6024 NGN
25 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5563 NGN
26 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5993 NGN
27 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1966 NGN
28 feb. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2951 NGN

Mar 2025

Data	NGN-ZAR	ZAR-NGN
01 mar. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.3433 NGN
02 mar. 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.2209 NGN
03 mar. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4515 NGN
04 mar. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9462 NGN
05 mar. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4674 NGN
06 mar. 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.1605 NGN
07 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4331 NGN
08 mar. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8337 NGN
09 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.0073 NGN
10 mar. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.9021 NGN
11 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5771 NGN
12 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4759 NGN
13 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6651 NGN
14 mar. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2045 NGN
15 mar. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.3737 NGN
16 mar. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1244 NGN
17 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.9093 NGN
18 mar. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.202 NGN
19 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0142 NGN
20 mar. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1365 NGN
21 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7006 NGN
22 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.013 NGN
23 mar. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2474 NGN
24 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7206 NGN
25 mar. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.0085 NGN
26 mar. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1855 NGN
27 mar. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2689 NGN
28 mar. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.748 NGN
29 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4388 NGN
30 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.287 NGN
31 mar. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.6083 NGN

Apr 2025

Data	NGN-ZAR	ZAR-NGN
01 apr. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.7589 NGN
02 apr. 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5173 NGN
03 apr. 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4665 NGN
04 apr. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.6564 NGN
05 apr. 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.125 NGN
06 apr. 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.1464 NGN
07 apr. 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.1174 NGN
08 apr. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.969 NGN
09 apr. 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3506 NGN
10 apr. 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9053 NGN
11 apr. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.1792 NGN
12 apr. 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4924 NGN
13 apr. 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.6877 NGN
14 apr. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7639 NGN
15 apr. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7943 NGN
16 apr. 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0333 NGN
17 apr. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1285 NGN
18 apr. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2571 NGN
19 apr. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1737 NGN
20 apr. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2572 NGN
21 apr. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2569 NGN
22 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.0639 NGN
23 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.5268 NGN
24 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1322 NGN
25 apr. 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.5855 NGN
26 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.0807 NGN
27 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1305 NGN
28 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2952 NGN
29 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.4187 NGN
30 apr. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2997 NGN

May 2025

Data	NGN-ZAR	ZAR-NGN
01 mai 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.2589 NGN
02 mai 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1722 NGN
03 mai 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.1875 NGN
04 mai 2025	1 NGN = 0.0115 ZAR	1 ZAR = 87.2172 NGN
05 mai 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.5747 NGN
06 mai 2025	1 NGN = 0.0114 ZAR	1 ZAR = 88.0372 NGN
07 mai 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.9856 NGN
08 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6754 NGN
09 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.4456 NGN
10 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3142 NGN
11 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3142 NGN
12 mai 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6003 NGN
13 mai 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.4066 NGN
14 mai 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.908 NGN
15 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.5159 NGN
16 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.592 NGN
17 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.7991 NGN
18 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.8135 NGN
19 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.919 NGN
20 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.96 NGN
21 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1049 NGN
22 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2763 NGN
23 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 88.9395 NGN
24 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1528 NGN
25 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.0953 NGN
26 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6729 NGN
27 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.53 NGN
28 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6568 NGN
29 mai 2025	1 NGN = 0.0112 ZAR	1 ZAR = 89.1184 NGN
30 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.8391 NGN
31 mai 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2048 NGN

Jun 2025

Data	NGN-ZAR	ZAR-NGN
01 iun. 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.2683 NGN
02 iun. 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3304 NGN
03 iun. 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.4407 NGN
04 iun. 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.6006 NGN
05 iun. 2025	1 NGN = 0.0113 ZAR	1 ZAR = 88.3813 NGN
06 iun. 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.8296 NGN
07 iun. 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6773 NGN
08 iun. 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.6748 NGN
09 iun. 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.8799 NGN
10 iun. 2025	1 NGN = 0.0114 ZAR	1 ZAR = 87.559 NGN
11 iun. 2025	1 NGN = 0.0115 ZAR	1 ZAR = 86.8173 NGN
12 iun. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.3881 NGN
13 iun. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 86.1006 NGN
14 iun. 2025	1 NGN = 0.0116 ZAR	1 ZAR = 85.944 NGN

Info schimb valutar NGN-ZAR si ZAR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri