> Schimb Valutar 2024 - NGN-ZAR si ZAR-NGN

Schimb Valutar 2024 - NGN-ZAR si ZAR-NGN

Schimb valutar NGN-ZAR si ZAR-NGN

Verificati aici ratele de schimb pentru NGN-ZAR si ZAR-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 0,0124 ZAR

1 ZAR = 80,8286 NGN

1An 2Ani 3Ani

NGN in ZARZAR in NGN

Jan 2024

Data	NGN-ZAR	ZAR-NGN
01 ian. 2024	1 NGN = 0.0203 ZAR	1 ZAR = 49.1438 NGN
02 ian. 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.4396 NGN
03 ian. 2024	1 NGN = 0.0213 ZAR	1 ZAR = 47.039 NGN
04 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8104 NGN
05 ian. 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.5022 NGN
06 ian. 2024	1 NGN = 0.0204 ZAR	1 ZAR = 48.928 NGN
07 ian. 2024	1 NGN = 0.0204 ZAR	1 ZAR = 48.928 NGN
08 ian. 2024	1 NGN = 0.0212 ZAR	1 ZAR = 47.2015 NGN
09 ian. 2024	1 NGN = 0.0211 ZAR	1 ZAR = 47.3915 NGN
10 ian. 2024	1 NGN = 0.0204 ZAR	1 ZAR = 49.0345 NGN
11 ian. 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.1684 NGN
12 ian. 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.2979 NGN
13 ian. 2024	1 NGN = 0.0191 ZAR	1 ZAR = 52.3294 NGN
14 ian. 2024	1 NGN = 0.0191 ZAR	1 ZAR = 52.3294 NGN
15 ian. 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.3267 NGN
16 ian. 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.1761 NGN
17 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.7856 NGN
18 ian. 2024	1 NGN = 0.022 ZAR	1 ZAR = 45.3661 NGN
19 ian. 2024	1 NGN = 0.0221 ZAR	1 ZAR = 45.3158 NGN
20 ian. 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.0171 NGN
21 ian. 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.0171 NGN
22 ian. 2024	1 NGN = 0.0211 ZAR	1 ZAR = 47.4584 NGN
23 ian. 2024	1 NGN = 0.0214 ZAR	1 ZAR = 46.7759 NGN
24 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8196 NGN
25 ian. 2024	1 NGN = 0.021 ZAR	1 ZAR = 47.6578 NGN
26 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.9391 NGN
27 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8596 NGN
28 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8596 NGN
29 ian. 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.5143 NGN
30 ian. 2024	1 NGN = 0.0212 ZAR	1 ZAR = 47.2634 NGN
31 ian. 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8326 NGN

Feb 2024

Data	NGN-ZAR	ZAR-NGN
01 feb. 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.8617 NGN
02 feb. 2024	1 NGN = 0.0156 ZAR	1 ZAR = 64.0459 NGN
03 feb. 2024	1 NGN = 0.0158 ZAR	1 ZAR = 63.1966 NGN
04 feb. 2024	1 NGN = 0.0158 ZAR	1 ZAR = 63.1966 NGN
05 feb. 2024	1 NGN = 0.0152 ZAR	1 ZAR = 65.7642 NGN
06 feb. 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.9754 NGN
07 feb. 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.563 NGN
08 feb. 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.8089 NGN
09 feb. 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.2736 NGN
10 feb. 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.6865 NGN
11 feb. 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.6865 NGN
12 feb. 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0027 NGN
13 feb. 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.2093 NGN
14 feb. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.5901 NGN
15 feb. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.6637 NGN
16 feb. 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.733 NGN
17 feb. 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0091 NGN
18 feb. 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0091 NGN
19 feb. 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.8007 NGN
20 feb. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.212 NGN
21 feb. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.5423 NGN
22 feb. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.9542 NGN
23 feb. 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.3563 NGN
24 feb. 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4457 NGN
25 feb. 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4457 NGN
26 feb. 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.863 NGN
27 feb. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1869 NGN
28 feb. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.3371 NGN
29 feb. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.4888 NGN

Mar 2024

Data	NGN-ZAR	ZAR-NGN
01 mar. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.354 NGN
02 mar. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.7855 NGN
03 mar. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.7855 NGN
04 mar. 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.4724 NGN
05 mar. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.7069 NGN
06 mar. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8729 NGN
07 mar. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.1595 NGN
08 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3439 NGN
09 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3623 NGN
10 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3623 NGN
11 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.2509 NGN
12 mar. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2748 NGN
13 mar. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.7984 NGN
14 mar. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.5125 NGN
15 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.1717 NGN
16 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.811 NGN
17 mar. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.811 NGN
18 mar. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.5561 NGN
19 mar. 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.3234 NGN
20 mar. 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1085 NGN
21 mar. 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.871 NGN
22 mar. 2024	1 NGN = 0.0135 ZAR	1 ZAR = 74.2971 NGN
23 mar. 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.0796 NGN
24 mar. 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.0796 NGN
25 mar. 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7063 NGN
26 mar. 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.636 NGN
27 mar. 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.8017 NGN
28 mar. 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7301 NGN
29 mar. 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.8405 NGN
30 mar. 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3435 NGN
31 mar. 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3435 NGN

Apr 2024

Data	NGN-ZAR	ZAR-NGN
01 apr. 2024	1 NGN = 0.0145 ZAR	1 ZAR = 69.0589 NGN
02 apr. 2024	1 NGN = 0.0142 ZAR	1 ZAR = 70.4809 NGN
03 apr. 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.1499 NGN
04 apr. 2024	1 NGN = 0.0142 ZAR	1 ZAR = 70.66 NGN
05 apr. 2024	1 NGN = 0.0141 ZAR	1 ZAR = 70.9424 NGN
06 apr. 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.619 NGN
07 apr. 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.619 NGN
08 apr. 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.6295 NGN
09 apr. 2024	1 NGN = 0.0149 ZAR	1 ZAR = 66.952 NGN
10 apr. 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.3046 NGN
11 apr. 2024	1 NGN = 0.0151 ZAR	1 ZAR = 66.1188 NGN
12 apr. 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.6435 NGN
13 apr. 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.7877 NGN
14 apr. 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.7877 NGN
15 apr. 2024	1 NGN = 0.0165 ZAR	1 ZAR = 60.7206 NGN
16 apr. 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.3991 NGN
17 apr. 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.4161 NGN
18 apr. 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.2966 NGN
19 apr. 2024	1 NGN = 0.0171 ZAR	1 ZAR = 58.579 NGN
20 apr. 2024	1 NGN = 0.0168 ZAR	1 ZAR = 59.6533 NGN
21 apr. 2024	1 NGN = 0.0168 ZAR	1 ZAR = 59.6533 NGN
22 apr. 2024	1 NGN = 0.0178 ZAR	1 ZAR = 56.2514 NGN
23 apr. 2024	1 NGN = 0.0156 ZAR	1 ZAR = 64.1376 NGN
24 apr. 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.1575 NGN
25 apr. 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.7577 NGN
26 apr. 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.27 NGN
27 apr. 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.5534 NGN
28 apr. 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.5534 NGN
29 apr. 2024	1 NGN = 0.0137 ZAR	1 ZAR = 72.7337 NGN
30 apr. 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.5227 NGN

May 2024

Data	NGN-ZAR	ZAR-NGN
01 mai 2024	1 NGN = 0.0133 ZAR	1 ZAR = 74.9895 NGN
02 mai 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.4127 NGN
03 mai 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.9969 NGN
04 mai 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.6933 NGN
05 mai 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.6933 NGN
06 mai 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3892 NGN
07 mai 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7187 NGN
08 mai 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.9698 NGN
09 mai 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.1924 NGN
10 mai 2024	1 NGN = 0.0128 ZAR	1 ZAR = 77.9867 NGN
11 mai 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.6228 NGN
12 mai 2024	1 NGN = 0.013 ZAR	1 ZAR = 76.7919 NGN
13 mai 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.4238 NGN
14 mai 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.2547 NGN
15 mai 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4747 NGN
16 mai 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.8767 NGN
17 mai 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.9494 NGN
18 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1982 NGN
19 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1997 NGN
20 mai 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8737 NGN
21 mai 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.4612 NGN
22 mai 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.0782 NGN
23 mai 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.8948 NGN
24 mai 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.7935 NGN
25 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.7233 NGN
26 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.7233 NGN
27 mai 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.5403 NGN
28 mai 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.5203 NGN
29 mai 2024	1 NGN = 0.0128 ZAR	1 ZAR = 77.8566 NGN
30 mai 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.3 NGN
31 mai 2024	1 NGN = 0.014 ZAR	1 ZAR = 71.3096 NGN

Jun 2024

Data	NGN-ZAR	ZAR-NGN
01 iun. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1154 NGN
02 iun. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1154 NGN
03 iun. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.4747 NGN
04 iun. 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.9251 NGN
05 iun. 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1791 NGN
06 iun. 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.708 NGN
07 iun. 2024	1 NGN = 0.0128 ZAR	1 ZAR = 78.2774 NGN
08 iun. 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.7696 NGN
09 iun. 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.7696 NGN
10 iun. 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.672 NGN
11 iun. 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.777 NGN
12 iun. 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.8347 NGN
13 iun. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8055 NGN
14 iun. 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.5771 NGN
15 iun. 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4846 NGN
16 iun. 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4846 NGN
17 iun. 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.0746 NGN
18 iun. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1516 NGN
19 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.8415 NGN
20 iun. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.2766 NGN
21 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.7416 NGN
22 iun. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8325 NGN
23 iun. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8325 NGN
24 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.137 NGN
25 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2922 NGN
26 iun. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.7012 NGN
27 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.7874 NGN
28 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2623 NGN
29 iun. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 85.9096 NGN
30 iun. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.3665 NGN

Jul 2024

Data	NGN-ZAR	ZAR-NGN
01 iul. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.449 NGN
02 iul. 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4805 NGN
03 iul. 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.3008 NGN
04 iul. 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.3486 NGN
05 iul. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.716 NGN
06 iul. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.0339 NGN
07 iul. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.0339 NGN
08 iul. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.4295 NGN
09 iul. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.1772 NGN
10 iul. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.0786 NGN
11 iul. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.1352 NGN
12 iul. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.0643 NGN
13 iul. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1321 NGN
14 iul. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1108 NGN
15 iul. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.0663 NGN
16 iul. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5574 NGN
17 iul. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.8446 NGN
18 iul. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.389 NGN
19 iul. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9269 NGN
20 iul. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.8402 NGN
21 iul. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.8479 NGN
22 iul. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.0407 NGN
23 iul. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 87.238 NGN
24 iul. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9101 NGN
25 iul. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.6504 NGN
26 iul. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.4765 NGN
27 iul. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 87.2832 NGN
28 iul. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.3415 NGN
29 iul. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 88.0201 NGN
30 iul. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.1849 NGN
31 iul. 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.0587 NGN

Aug 2024

Data	NGN-ZAR	ZAR-NGN
01 aug. 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.2433 NGN
02 aug. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.1956 NGN
03 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5036 NGN
04 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5036 NGN
05 aug. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.8329 NGN
06 aug. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.3031 NGN
07 aug. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9061 NGN
08 aug. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9578 NGN
09 aug. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.3687 NGN
10 aug. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.4625 NGN
11 aug. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3759 NGN
12 aug. 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.5921 NGN
13 aug. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.5297 NGN
14 aug. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.9574 NGN
15 aug. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.2941 NGN
16 aug. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.7207 NGN
17 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9942 NGN
18 aug. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3732 NGN
19 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1237 NGN
20 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.3201 NGN
21 aug. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3729 NGN
22 aug. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.6138 NGN
23 aug. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.7743 NGN
24 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9009 NGN
25 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9464 NGN
26 aug. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.8747 NGN
27 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.653 NGN
28 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.3401 NGN
29 aug. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.8363 NGN
30 aug. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.188 NGN
31 aug. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.158 NGN

Sep 2024

Data	NGN-ZAR	ZAR-NGN
01 sept. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1596 NGN
02 sept. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.7421 NGN
03 sept. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.5078 NGN
04 sept. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5944 NGN
05 sept. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.2781 NGN
06 sept. 2024	1 NGN = 0.011 ZAR	1 ZAR = 90.5139 NGN
07 sept. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.9149 NGN
08 sept. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.9149 NGN
09 sept. 2024	1 NGN = 0.011 ZAR	1 ZAR = 90.8724 NGN
10 sept. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.9501 NGN
11 sept. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.5506 NGN
12 sept. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.2532 NGN
13 sept. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0639 NGN
14 sept. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.2986 NGN
15 sept. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.3203 NGN
16 sept. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9468 NGN
17 sept. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9779 NGN
18 sept. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4219 NGN
19 sept. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.1109 NGN
20 sept. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.6039 NGN
21 sept. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.0545 NGN
22 sept. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.0545 NGN
23 sept. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.2917 NGN
24 sept. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.3344 NGN
25 sept. 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.6491 NGN
26 sept. 2024	1 NGN = 0.0104 ZAR	1 ZAR = 95.8895 NGN
27 sept. 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.5278 NGN
28 sept. 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.4804 NGN
29 sept. 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.4804 NGN
30 sept. 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.1934 NGN

Oct 2024

Data	NGN-ZAR	ZAR-NGN
01 oct. 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.5176 NGN
02 oct. 2024	1 NGN = 0.0104 ZAR	1 ZAR = 95.8875 NGN
03 oct. 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.4364 NGN
04 oct. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.1289 NGN
05 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7068 NGN
06 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7068 NGN
07 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1127 NGN
08 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8121 NGN
09 oct. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.8081 NGN
10 oct. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 92.094 NGN
11 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.7631 NGN
12 oct. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.201 NGN
13 oct. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.201 NGN
14 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1217 NGN
15 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9683 NGN
16 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1413 NGN
17 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.1739 NGN
18 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9784 NGN
19 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9572 NGN
20 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9572 NGN
21 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8141 NGN
22 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.5774 NGN
23 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8446 NGN
24 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9997 NGN
25 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2997 NGN
26 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0905 NGN
27 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0905 NGN
28 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.6209 NGN
29 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.6609 NGN
30 oct. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.846 NGN
31 oct. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.181 NGN

Nov 2024

Data	NGN-ZAR	ZAR-NGN
01 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.6117 NGN
02 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.3417 NGN
03 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2864 NGN
04 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.714 NGN
05 nov. 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.1288 NGN
06 nov. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.6719 NGN
07 nov. 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.4182 NGN
08 nov. 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.5589 NGN
09 nov. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.343 NGN
10 nov. 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.343 NGN
11 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7222 NGN
12 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1129 NGN
13 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1726 NGN
14 nov. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.7055 NGN
15 nov. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.7062 NGN
16 nov. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.5839 NGN
17 nov. 2024	1 NGN = 0.0103 ZAR	1 ZAR = 96.7013 NGN
18 nov. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.4785 NGN
19 nov. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.919 NGN
20 nov. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.7116 NGN
21 nov. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9936 NGN
22 nov. 2024	1 NGN = 0.0106 ZAR	1 ZAR = 93.9026 NGN
23 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4532 NGN
24 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4532 NGN
25 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4327 NGN
26 nov. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8272 NGN
27 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.126 NGN
28 nov. 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8724 NGN
29 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.17 NGN
30 nov. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2324 NGN

Dec 2024

Data	NGN-ZAR	ZAR-NGN
01 dec. 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2324 NGN
02 dec. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.7162 NGN
03 dec. 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.4789 NGN
04 dec. 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.2485 NGN
05 dec. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.4473 NGN
06 dec. 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.0368 NGN
07 dec. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.6055 NGN
08 dec. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.4209 NGN
09 dec. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.6358 NGN
10 dec. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.2559 NGN
11 dec. 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.6446 NGN
12 dec. 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.6546 NGN
13 dec. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.4442 NGN
14 dec. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.6822 NGN
15 dec. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.651 NGN
16 dec. 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.7202 NGN
17 dec. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 85.8638 NGN
18 dec. 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.2884 NGN
19 dec. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 85.0196 NGN
20 dec. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2525 NGN
21 dec. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.6302 NGN
22 dec. 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.5725 NGN
23 dec. 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.9456 NGN
24 dec. 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.2286 NGN
25 dec. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1934 NGN
26 dec. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8214 NGN
27 dec. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8133 NGN
28 dec. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8365 NGN
29 dec. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.9088 NGN
30 dec. 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.4582 NGN
31 dec. 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8039 NGN

Info schimb valutar NGN-ZAR si ZAR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri