> Schimb Valutar 2026 - NGN-XPF si XPF-NGN

Schimb Valutar 2026 - NGN-XPF si XPF-NGN

Schimb valutar NGN-XPF si XPF-NGN

Verificati aici ratele de schimb pentru NGN-XPF si XPF-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NGN = 0,0739 XPF

1 XPF = 13,5304 NGN

1An 2Ani 3Ani

NGN in XPFXPF in NGN

Jan 2026

Data	NGN-XPF	XPF-NGN
01 ian. 2026	1 NGN = 0.0704 XPF	1 XPF = 14.2109 NGN
02 ian. 2026	1 NGN = 0.0708 XPF	1 XPF = 14.1189 NGN
03 ian. 2026	1 NGN = 0.0709 XPF	1 XPF = 14.0997 NGN
04 ian. 2026	1 NGN = 0.0709 XPF	1 XPF = 14.0997 NGN
05 ian. 2026	1 NGN = 0.0712 XPF	1 XPF = 14.0517 NGN
06 ian. 2026	1 NGN = 0.0713 XPF	1 XPF = 14.03 NGN
07 ian. 2026	1 NGN = 0.0716 XPF	1 XPF = 13.9751 NGN
08 ian. 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9303 NGN
09 ian. 2026	1 NGN = 0.0719 XPF	1 XPF = 13.9173 NGN
10 ian. 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9368 NGN
11 ian. 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9368 NGN
12 ian. 2026	1 NGN = 0.0718 XPF	1 XPF = 13.9274 NGN
13 ian. 2026	1 NGN = 0.072 XPF	1 XPF = 13.8974 NGN
14 ian. 2026	1 NGN = 0.0719 XPF	1 XPF = 13.8994 NGN
15 ian. 2026	1 NGN = 0.0722 XPF	1 XPF = 13.8502 NGN
16 ian. 2026	1 NGN = 0.0723 XPF	1 XPF = 13.8304 NGN
17 ian. 2026	1 NGN = 0.0725 XPF	1 XPF = 13.7996 NGN
18 ian. 2026	1 NGN = 0.0725 XPF	1 XPF = 13.7996 NGN
19 ian. 2026	1 NGN = 0.0723 XPF	1 XPF = 13.8357 NGN
20 ian. 2026	1 NGN = 0.0717 XPF	1 XPF = 13.9448 NGN
21 ian. 2026	1 NGN = 0.0716 XPF	1 XPF = 13.9603 NGN
22 ian. 2026	1 NGN = 0.0717 XPF	1 XPF = 13.9495 NGN
23 ian. 2026	1 NGN = 0.0715 XPF	1 XPF = 13.9833 NGN
24 ian. 2026	1 NGN = 0.071 XPF	1 XPF = 14.0828 NGN
25 ian. 2026	1 NGN = 0.071 XPF	1 XPF = 14.0828 NGN
26 ian. 2026	1 NGN = 0.0712 XPF	1 XPF = 14.0479 NGN
27 ian. 2026	1 NGN = 0.0711 XPF	1 XPF = 14.0586 NGN
28 ian. 2026	1 NGN = 0.0713 XPF	1 XPF = 14.025 NGN
29 ian. 2026	1 NGN = 0.0717 XPF	1 XPF = 13.9546 NGN
30 ian. 2026	1 NGN = 0.0721 XPF	1 XPF = 13.867 NGN
31 ian. 2026	1 NGN = 0.0726 XPF	1 XPF = 13.7727 NGN

Feb 2026

Data	NGN-XPF	XPF-NGN
01 feb. 2026	1 NGN = 0.0726 XPF	1 XPF = 13.7727 NGN
02 feb. 2026	1 NGN = 0.0722 XPF	1 XPF = 13.8554 NGN
03 feb. 2026	1 NGN = 0.0728 XPF	1 XPF = 13.7343 NGN
04 feb. 2026	1 NGN = 0.0737 XPF	1 XPF = 13.5708 NGN
05 feb. 2026	1 NGN = 0.074 XPF	1 XPF = 13.5216 NGN
06 feb. 2026	1 NGN = 0.074 XPF	1 XPF = 13.5118 NGN
07 feb. 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5373 NGN
08 feb. 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5373 NGN
09 feb. 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5297 NGN
10 feb. 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4917 NGN
11 feb. 2026	1 NGN = 0.0742 XPF	1 XPF = 13.482 NGN
12 feb. 2026	1 NGN = 0.0742 XPF	1 XPF = 13.472 NGN
13 feb. 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4666 NGN
14 feb. 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4633 NGN
15 feb. 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4633 NGN
16 feb. 2026	1 NGN = 0.0744 XPF	1 XPF = 13.4397 NGN
17 feb. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3474 NGN
18 feb. 2026	1 NGN = 0.0752 XPF	1 XPF = 13.3032 NGN
19 feb. 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2659 NGN
20 feb. 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2686 NGN
21 feb. 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2695 NGN
22 feb. 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2695 NGN
23 feb. 2026	1 NGN = 0.0753 XPF	1 XPF = 13.2741 NGN
24 feb. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3434 NGN
25 feb. 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3623 NGN
26 feb. 2026	1 NGN = 0.0746 XPF	1 XPF = 13.4123 NGN
27 feb. 2026	1 NGN = 0.0744 XPF	1 XPF = 13.449 NGN
28 feb. 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4923 NGN

Mar 2026

Data	NGN-XPF	XPF-NGN
01 mar. 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4923 NGN
02 mar. 2026	1 NGN = 0.0744 XPF	1 XPF = 13.4428 NGN
03 mar. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.356 NGN
04 mar. 2026	1 NGN = 0.074 XPF	1 XPF = 13.5087 NGN
05 mar. 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4988 NGN
06 mar. 2026	1 NGN = 0.0742 XPF	1 XPF = 13.4762 NGN
07 mar. 2026	1 NGN = 0.074 XPF	1 XPF = 13.5163 NGN
08 mar. 2026	1 NGN = 0.074 XPF	1 XPF = 13.5163 NGN
09 mar. 2026	1 NGN = 0.0738 XPF	1 XPF = 13.5455 NGN
10 mar. 2026	1 NGN = 0.0733 XPF	1 XPF = 13.6406 NGN
11 mar. 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5302 NGN
12 mar. 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4934 NGN
13 mar. 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3152 NGN
14 mar. 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3142 NGN
15 mar. 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3142 NGN
16 mar. 2026	1 NGN = 0.0758 XPF	1 XPF = 13.185 NGN
17 mar. 2026	1 NGN = 0.0763 XPF	1 XPF = 13.1076 NGN
18 mar. 2026	1 NGN = 0.0763 XPF	1 XPF = 13.105 NGN
19 mar. 2026	1 NGN = 0.0763 XPF	1 XPF = 13.0982 NGN
20 mar. 2026	1 NGN = 0.0761 XPF	1 XPF = 13.1361 NGN
21 mar. 2026	1 NGN = 0.0759 XPF	1 XPF = 13.1741 NGN
22 mar. 2026	1 NGN = 0.0759 XPF	1 XPF = 13.1741 NGN
23 mar. 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3223 NGN
24 mar. 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3843 NGN
25 mar. 2026	1 NGN = 0.0744 XPF	1 XPF = 13.4365 NGN
26 mar. 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3931 NGN
27 mar. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3424 NGN
28 mar. 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3857 NGN
29 mar. 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3857 NGN
30 mar. 2026	1 NGN = 0.075 XPF	1 XPF = 13.3278 NGN
31 mar. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3442 NGN

Apr 2026

Data	NGN-XPF	XPF-NGN
01 apr. 2026	1 NGN = 0.0744 XPF	1 XPF = 13.443 NGN
02 apr. 2026	1 NGN = 0.075 XPF	1 XPF = 13.3252 NGN
03 apr. 2026	1 NGN = 0.075 XPF	1 XPF = 13.3354 NGN
04 apr. 2026	1 NGN = 0.0752 XPF	1 XPF = 13.3044 NGN
05 apr. 2026	1 NGN = 0.0752 XPF	1 XPF = 13.3044 NGN
06 apr. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3537 NGN
07 apr. 2026	1 NGN = 0.0747 XPF	1 XPF = 13.3944 NGN
08 apr. 2026	1 NGN = 0.074 XPF	1 XPF = 13.5084 NGN
09 apr. 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4627 NGN
10 apr. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.3467 NGN
11 apr. 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3606 NGN
12 apr. 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3606 NGN
13 apr. 2026	1 NGN = 0.0751 XPF	1 XPF = 13.3197 NGN
14 apr. 2026	1 NGN = 0.0749 XPF	1 XPF = 13.348 NGN
15 apr. 2026	1 NGN = 0.0752 XPF	1 XPF = 13.2929 NGN
16 apr. 2026	1 NGN = 0.0755 XPF	1 XPF = 13.2525 NGN
17 apr. 2026	1 NGN = 0.0753 XPF	1 XPF = 13.2771 NGN
18 apr. 2026	1 NGN = 0.0755 XPF	1 XPF = 13.2446 NGN
19 apr. 2026	1 NGN = 0.0755 XPF	1 XPF = 13.2446 NGN
20 apr. 2026	1 NGN = 0.0753 XPF	1 XPF = 13.282 NGN
21 apr. 2026	1 NGN = 0.0753 XPF	1 XPF = 13.2765 NGN
22 apr. 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2652 NGN
23 apr. 2026	1 NGN = 0.0754 XPF	1 XPF = 13.2552 NGN
24 apr. 2026	1 NGN = 0.0752 XPF	1 XPF = 13.2978 NGN
25 apr. 2026	1 NGN = 0.075 XPF	1 XPF = 13.3307 NGN
26 apr. 2026	1 NGN = 0.075 XPF	1 XPF = 13.3307 NGN
27 apr. 2026	1 NGN = 0.0748 XPF	1 XPF = 13.3755 NGN
28 apr. 2026	1 NGN = 0.0745 XPF	1 XPF = 13.4176 NGN
29 apr. 2026	1 NGN = 0.0739 XPF	1 XPF = 13.5241 NGN
30 apr. 2026	1 NGN = 0.0741 XPF	1 XPF = 13.5039 NGN

May 2026

Data	NGN-XPF	XPF-NGN
01 mai 2026	1 NGN = 0.0738 XPF	1 XPF = 13.5452 NGN
02 mai 2026	1 NGN = 0.074 XPF	1 XPF = 13.5202 NGN
03 mai 2026	1 NGN = 0.074 XPF	1 XPF = 13.5202 NGN
04 mai 2026	1 NGN = 0.0741 XPF	1 XPF = 13.489 NGN
05 mai 2026	1 NGN = 0.0746 XPF	1 XPF = 13.4101 NGN
06 mai 2026	1 NGN = 0.0743 XPF	1 XPF = 13.464 NGN
07 mai 2026	1 NGN = 0.0745 XPF	1 XPF = 13.4145 NGN
08 mai 2026	1 NGN = 0.0746 XPF	1 XPF = 13.4034 NGN
09 mai 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4884 NGN
10 mai 2026	1 NGN = 0.0741 XPF	1 XPF = 13.4884 NGN
11 mai 2026	1 NGN = 0.0743 XPF	1 XPF = 13.4578 NGN

Info schimb valutar NGN-XPF si XPF-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri