> Schimb Valutar 2025 - NGN-XPF si XPF-NGN

Schimb Valutar 2025 - NGN-XPF si XPF-NGN

Schimb valutar NGN-XPF si XPF-NGN

Verificati aici ratele de schimb pentru NGN-XPF si XPF-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0741 XPF

1 XPF = 13,4892 NGN

1An 2Ani 3Ani

NGN in XPFXPF in NGN

Jan 2025

Data	NGN-XPF	XPF-NGN
01 ian. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.481 NGN
02 ian. 2025	1 NGN = 0.0747 XPF	1 XPF = 13.3782 NGN
03 ian. 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3439 NGN
04 ian. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
05 ian. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3288 NGN
06 ian. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
07 ian. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4174 NGN
08 ian. 2025	1 NGN = 0.0752 XPF	1 XPF = 13.2998 NGN
09 ian. 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3588 NGN
10 ian. 2025	1 NGN = 0.0746 XPF	1 XPF = 13.3987 NGN
11 ian. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
12 ian. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3326 NGN
13 ian. 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2531 NGN
14 ian. 2025	1 NGN = 0.0751 XPF	1 XPF = 13.319 NGN
15 ian. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4163 NGN
16 ian. 2025	1 NGN = 0.0746 XPF	1 XPF = 13.4031 NGN
17 ian. 2025	1 NGN = 0.0743 XPF	1 XPF = 13.464 NGN
18 ian. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
19 ian. 2025	1 NGN = 0.0745 XPF	1 XPF = 13.4273 NGN
20 ian. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4698 NGN
21 ian. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4859 NGN
22 ian. 2025	1 NGN = 0.0737 XPF	1 XPF = 13.5664 NGN
23 ian. 2025	1 NGN = 0.0736 XPF	1 XPF = 13.584 NGN
24 ian. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4778 NGN
25 ian. 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
26 ian. 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7136 NGN
27 ian. 2025	1 NGN = 0.0742 XPF	1 XPF = 13.4753 NGN
28 ian. 2025	1 NGN = 0.0751 XPF	1 XPF = 13.3238 NGN
29 ian. 2025	1 NGN = 0.076 XPF	1 XPF = 13.1624 NGN
30 ian. 2025	1 NGN = 0.0749 XPF	1 XPF = 13.3457 NGN
31 ian. 2025	1 NGN = 0.0764 XPF	1 XPF = 13.095 NGN

Feb 2025

Data	NGN-XPF	XPF-NGN
01 feb. 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
02 feb. 2025	1 NGN = 0.0766 XPF	1 XPF = 13.0513 NGN
03 feb. 2025	1 NGN = 0.0777 XPF	1 XPF = 12.8645 NGN
04 feb. 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9496 NGN
05 feb. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0737 NGN
06 feb. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
07 feb. 2025	1 NGN = 0.0764 XPF	1 XPF = 13.0897 NGN
08 feb. 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
09 feb. 2025	1 NGN = 0.0771 XPF	1 XPF = 12.9764 NGN
10 feb. 2025	1 NGN = 0.0772 XPF	1 XPF = 12.9529 NGN
11 feb. 2025	1 NGN = 0.077 XPF	1 XPF = 12.9794 NGN
12 feb. 2025	1 NGN = 0.0761 XPF	1 XPF = 13.141 NGN
13 feb. 2025	1 NGN = 0.0762 XPF	1 XPF = 13.1256 NGN
14 feb. 2025	1 NGN = 0.0752 XPF	1 XPF = 13.3001 NGN
15 feb. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
16 feb. 2025	1 NGN = 0.075 XPF	1 XPF = 13.3274 NGN
17 feb. 2025	1 NGN = 0.0754 XPF	1 XPF = 13.2563 NGN
18 feb. 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1914 NGN
19 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1713 NGN
20 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1829 NGN
21 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1836 NGN
22 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
23 feb. 2025	1 NGN = 0.0759 XPF	1 XPF = 13.1738 NGN
24 feb. 2025	1 NGN = 0.0761 XPF	1 XPF = 13.1356 NGN
25 feb. 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1893 NGN
26 feb. 2025	1 NGN = 0.0758 XPF	1 XPF = 13.1891 NGN
27 feb. 2025	1 NGN = 0.076 XPF	1 XPF = 13.1533 NGN
28 feb. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0748 NGN

Mar 2025

Data	NGN-XPF	XPF-NGN
01 mar. 2025	1 NGN = 0.0765 XPF	1 XPF = 13.0673 NGN
02 mar. 2025	1 NGN = 0.0767 XPF	1 XPF = 13.0357 NGN
03 mar. 2025	1 NGN = 0.076 XPF	1 XPF = 13.1502 NGN
04 mar. 2025	1 NGN = 0.0755 XPF	1 XPF = 13.2481 NGN
05 mar. 2025	1 NGN = 0.0744 XPF	1 XPF = 13.4462 NGN
06 mar. 2025	1 NGN = 0.0735 XPF	1 XPF = 13.6087 NGN
07 mar. 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7538 NGN
08 mar. 2025	1 NGN = 0.0729 XPF	1 XPF = 13.7245 NGN
09 mar. 2025	1 NGN = 0.0727 XPF	1 XPF = 13.7577 NGN
10 mar. 2025	1 NGN = 0.0728 XPF	1 XPF = 13.7424 NGN
11 mar. 2025	1 NGN = 0.0717 XPF	1 XPF = 13.9567 NGN
12 mar. 2025	1 NGN = 0.0713 XPF	1 XPF = 14.0257 NGN
13 mar. 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1717 NGN
14 mar. 2025	1 NGN = 0.0707 XPF	1 XPF = 14.1442 NGN
15 mar. 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2216 NGN
16 mar. 2025	1 NGN = 0.0706 XPF	1 XPF = 14.1652 NGN
17 mar. 2025	1 NGN = 0.0711 XPF	1 XPF = 14.0714 NGN
18 mar. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0825 NGN
19 mar. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0899 NGN
20 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.8989 NGN
21 mar. 2025	1 NGN = 0.0715 XPF	1 XPF = 13.9778 NGN
22 mar. 2025	1 NGN = 0.0708 XPF	1 XPF = 14.1285 NGN
23 mar. 2025	1 NGN = 0.0714 XPF	1 XPF = 13.9992 NGN
24 mar. 2025	1 NGN = 0.0718 XPF	1 XPF = 13.9355 NGN
25 mar. 2025	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
26 mar. 2025	1 NGN = 0.072 XPF	1 XPF = 13.8965 NGN
27 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9058 NGN
28 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9076 NGN
29 mar. 2025	1 NGN = 0.0713 XPF	1 XPF = 14.034 NGN
30 mar. 2025	1 NGN = 0.0714 XPF	1 XPF = 14.0084 NGN
31 mar. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.91 NGN

Apr 2025

Data	NGN-XPF	XPF-NGN
01 apr. 2025	1 NGN = 0.0721 XPF	1 XPF = 13.8744 NGN
02 apr. 2025	1 NGN = 0.0719 XPF	1 XPF = 13.9107 NGN
03 apr. 2025	1 NGN = 0.0701 XPF	1 XPF = 14.2674 NGN
04 apr. 2025	1 NGN = 0.0703 XPF	1 XPF = 14.2333 NGN
05 apr. 2025	1 NGN = 0.071 XPF	1 XPF = 14.0775 NGN

Info schimb valutar NGN-XPF si XPF-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri