currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NGN-XCD si XCD-NGN

Schimb Valutar 2025 - NGN-XCD si XCD-NGN

Schimb valutar NGN-XCD si XCD-NGN

Verificati aici ratele de schimb pentru NGN-XCD si XCD-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NGN = 0,0018 XCD
1 XCD = 564,9103 NGN

Jan 2025

DataNGN-XCDXCD-NGN
01 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0522 NGN
02 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 572.082 NGN
03 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0338 NGN
04 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
05 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
06 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 571.2088 NGN
07 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 570.2022 NGN
08 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6315 NGN
09 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 572.6 NGN
10 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0761 NGN
11 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
12 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
13 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 573.8294 NGN
14 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6175 NGN
15 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0789 NGN
16 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 575.5638 NGN
17 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 577.3842 NGN
18 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
19 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
20 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 577.055 NGN
21 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0533 NGN
22 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6769 NGN
23 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2853 NGN
24 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9856 NGN
25 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
26 ian. 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
27 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 566.0689 NGN
28 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 564.5262 NGN
29 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 558.6613 NGN
30 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 566.5945 NGN
31 ian. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.8812 NGN

Feb 2025

DataNGN-XCDXCD-NGN
01 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
02 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
03 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 553.0665 NGN
04 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 553.7142 NGN
05 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.1949 NGN
06 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.957 NGN
07 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 557.0814 NGN
08 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
09 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
10 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3357 NGN
11 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.9683 NGN
12 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 559.331 NGN
13 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 557.9658 NGN
14 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 560.7 NGN
15 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
16 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
17 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 558.75 NGN
18 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 557.1073 NGN
19 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 557.7881 NGN
20 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.6829 NGN
21 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.0896 NGN
22 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
23 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
24 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4058 NGN
25 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0943 NGN
26 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3182 NGN
27 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.2025 NGN
28 feb. 2025 1 NGN = 0.0018 XCD 1 XCD = 553.5788 NGN

Mar 2025

DataNGN-XCDXCD-NGN
01 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.9576 NGN
02 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1358 NGN
03 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0121 NGN
04 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4825 NGN
05 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1681 NGN
06 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 556.5227 NGN
07 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 559.8008 NGN
08 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 558.2926 NGN
09 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
10 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 560.1531 NGN
11 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 563.5324 NGN
12 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2596 NGN
13 mar. 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2778 NGN
14 mar. 2025 1 NGN = 0.0017 XCD 1 XCD = 571.5205 NGN
15 mar. 2025 1 NGN = 0.0017 XCD 1 XCD = 574.9275 NGN
16 mar. 2025 1 NGN = 0.0017 XCD 1 XCD = 573.1819 NGN
17 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 570.3946 NGN
18 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 569.3594 NGN
19 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2421 NGN
20 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 565.4423 NGN
21 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.9402 NGN
22 mar. 2025 1 NGN = 0.0017 XCD 1 XCD = 573.5325 NGN
23 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8094 NGN
24 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8131 NGN
25 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 563.4848 NGN
26 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7628 NGN
27 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2883 NGN
28 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 569.6064 NGN
29 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2522 NGN
30 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7575 NGN
31 mar. 2025 1 NGN = 0.0018 XCD 1 XCD = 567.5972 NGN

Apr 2025

DataNGN-XCDXCD-NGN
01 apr. 2025 1 NGN = 0.0018 XCD 1 XCD = 566.9436 NGN
02 apr. 2025 1 NGN = 0.0018 XCD 1 XCD = 568.5728 NGN
03 apr. 2025 1 NGN = 0.0018 XCD 1 XCD = 567.0423 NGN
04 apr. 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9229 NGN
05 apr. 2025 1 NGN = 0.0018 XCD 1 XCD = 567.1755 NGN

Info schimb valutar NGN-XCD si XCD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats