> Schimb Valutar 2024 - NGN-XCD si XCD-NGN

Schimb Valutar 2024 - NGN-XCD si XCD-NGN

Schimb valutar NGN-XCD si XCD-NGN

Verificati aici ratele de schimb pentru NGN-XCD si XCD-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 0,0018 XCD

1 XCD = 548,0982 NGN

1An 2Ani 3Ani

NGN in XCDXCD in NGN

Jan 2024

Data	NGN-XCD	XCD-NGN
01 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 332.684 NGN
02 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 332.6846 NGN
03 ian. 2024	1 NGN = 0.0031 XCD	1 XCD = 327.1023 NGN
04 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 329.9994 NGN
05 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 337.5999 NGN
06 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 338.3731 NGN
07 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 338.3731 NGN
08 ian. 2024	1 NGN = 0.0031 XCD	1 XCD = 327.1243 NGN
09 ian. 2024	1 NGN = 0.0031 XCD	1 XCD = 327.4389 NGN
10 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 338.3582 NGN
11 ian. 2024	1 NGN = 0.0028 XCD	1 XCD = 352.1229 NGN
12 ian. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.6982 NGN
13 ian. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.2988 NGN
14 ian. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.2988 NGN
15 ian. 2024	1 NGN = 0.0028 XCD	1 XCD = 354.4982 NGN
16 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 337.0297 NGN
17 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 336.9966 NGN
18 ian. 2024	1 NGN = 0.0031 XCD	1 XCD = 317.8555 NGN
19 ian. 2024	1 NGN = 0.0031 XCD	1 XCD = 318.403 NGN
20 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 329.7035 NGN
21 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 329.7035 NGN
22 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 336.9893 NGN
23 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 329.6924 NGN
24 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 333.203 NGN
25 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 333.3631 NGN
26 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 333.2373 NGN
27 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 332.7241 NGN
28 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 332.7241 NGN
29 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 336.9263 NGN
30 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 330.6129 NGN
31 ian. 2024	1 NGN = 0.003 XCD	1 XCD = 331.7242 NGN

Feb 2024

Data	NGN-XCD	XCD-NGN
01 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.99 NGN
02 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9925 NGN
03 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9912 NGN
04 feb. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9912 NGN
05 feb. 2024	1 NGN = 0.0022 XCD	1 XCD = 462.7113 NGN
06 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 518.0292 NGN
07 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 521.4814 NGN
08 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 524.7376 NGN
09 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 536.8374 NGN
10 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 545.6403 NGN
11 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 545.6403 NGN
12 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 555.2162 NGN
13 feb. 2024	1 NGN = 0.0019 XCD	1 XCD = 537.9696 NGN
14 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 560.8 NGN
15 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 560.8 NGN
16 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 564.2189 NGN
17 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
18 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
19 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.7113 NGN
20 feb. 2024	1 NGN = 0.0018 XCD	1 XCD = 555.2156 NGN
21 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.5171 NGN
22 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 592.4554 NGN
23 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9021 NGN
24 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6236 NGN
25 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6236 NGN
26 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 577.8283 NGN
27 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 581.6247 NGN
28 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.9586 NGN
29 feb. 2024	1 NGN = 0.0017 XCD	1 XCD = 603.3784 NGN

Mar 2024

Data	NGN-XCD	XCD-NGN
01 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 598.5276 NGN
02 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.9152 NGN
03 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.9152 NGN
04 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 566.502 NGN
05 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.6249 NGN
06 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 579.0199 NGN
07 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 585.0289 NGN
08 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.7253 NGN
09 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.9392 NGN
10 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.9392 NGN
11 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.3102 NGN
12 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8532 NGN
13 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 586.6718 NGN
14 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 596.4292 NGN
15 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.0067 NGN
16 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 596.1482 NGN
17 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 596.1482 NGN
18 mar. 2024	1 NGN = 0.0017 XCD	1 XCD = 577.329 NGN
19 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 562.6154 NGN
20 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 558.9206 NGN
21 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 525.613 NGN
22 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 522.0773 NGN
23 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.5608 NGN
24 mar. 2024	1 NGN = 0.0018 XCD	1 XCD = 543.5608 NGN
25 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 522.7988 NGN
26 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 515.0802 NGN
27 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 516.8084 NGN
28 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 524.9004 NGN
29 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 515.6279 NGN
30 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 525.7998 NGN
31 mar. 2024	1 NGN = 0.0019 XCD	1 XCD = 525.7998 NGN

Apr 2024

Data	NGN-XCD	XCD-NGN
01 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 482.6332 NGN
02 apr. 2024	1 NGN = 0.002 XCD	1 XCD = 491.2175 NGN
03 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 467.0023 NGN
04 apr. 2024	1 NGN = 0.002 XCD	1 XCD = 488.2794 NGN
05 apr. 2024	1 NGN = 0.002 XCD	1 XCD = 488.2833 NGN
06 apr. 2024	1 NGN = 0.0022 XCD	1 XCD = 461.6937 NGN
07 apr. 2024	1 NGN = 0.0022 XCD	1 XCD = 461.6937 NGN
08 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 479.6064 NGN
09 apr. 2024	1 NGN = 0.0022 XCD	1 XCD = 457.8044 NGN
10 apr. 2024	1 NGN = 0.0022 XCD	1 XCD = 461.0275 NGN
11 apr. 2024	1 NGN = 0.0022 XCD	1 XCD = 459.673 NGN
12 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 441.9418 NGN
13 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 444.2114 NGN
14 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 444.2114 NGN
15 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.979 NGN
16 apr. 2024	1 NGN = 0.0024 XCD	1 XCD = 424.6778 NGN
17 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.9606 NGN
18 apr. 2024	1 NGN = 0.0024 XCD	1 XCD = 425.1615 NGN
19 apr. 2024	1 NGN = 0.0024 XCD	1 XCD = 416.3919 NGN
20 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.8941 NGN
21 apr. 2024	1 NGN = 0.0023 XCD	1 XCD = 425.8941 NGN
22 apr. 2024	1 NGN = 0.0025 XCD	1 XCD = 398.0499 NGN
23 apr. 2024	1 NGN = 0.0022 XCD	1 XCD = 456.7722 NGN
24 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 477.5084 NGN
25 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 468.8238 NGN
26 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 483.329 NGN
27 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 483.3287 NGN
28 apr. 2024	1 NGN = 0.0021 XCD	1 XCD = 483.3287 NGN
29 apr. 2024	1 NGN = 0.002 XCD	1 XCD = 503.1065 NGN
30 apr. 2024	1 NGN = 0.002 XCD	1 XCD = 509.5075 NGN

May 2024

Data	NGN-XCD	XCD-NGN
01 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 517.7037 NGN
02 mai 2024	1 NGN = 0.002 XCD	1 XCD = 506.6772 NGN
03 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 520.6972 NGN
04 mai 2024	1 NGN = 0.002 XCD	1 XCD = 511.5552 NGN
05 mai 2024	1 NGN = 0.002 XCD	1 XCD = 511.5552 NGN
06 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 520.3753 NGN
07 mai 2024	1 NGN = 0.002 XCD	1 XCD = 511.3801 NGN
08 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 524.7415 NGN
09 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 529.4445 NGN
10 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 531.7202 NGN
11 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 527.2441 NGN
12 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 527.2441 NGN
13 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 539.2462 NGN
14 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 553.9137 NGN
15 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 567.6935 NGN
16 mai 2024	1 NGN = 0.0017 XCD	1 XCD = 571.6821 NGN
17 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 560.5816 NGN
18 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 543.9308 NGN
19 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 543.9308 NGN
20 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 552.8337 NGN
21 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 567.0312 NGN
22 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 533.94 NGN
23 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 535.6036 NGN
24 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 536.5302 NGN
25 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 543.3609 NGN
26 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 543.3609 NGN
27 mai 2024	1 NGN = 0.0018 XCD	1 XCD = 548.604 NGN
28 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 518.9394 NGN
29 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 528.1938 NGN
30 mai 2024	1 NGN = 0.0019 XCD	1 XCD = 533.1226 NGN
31 mai 2024	1 NGN = 0.002 XCD	1 XCD = 493.8076 NGN

Jun 2024

Data	NGN-XCD	XCD-NGN
01 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.2211 NGN
02 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.2211 NGN
03 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 549.4811 NGN
04 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 552.6285 NGN
05 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 554.1173 NGN
06 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.6325 NGN
07 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3821 NGN
08 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3822 NGN
09 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.3822 NGN
10 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 544.6226 NGN
11 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 548.7521 NGN
12 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.8814 NGN
13 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.8813 NGN
14 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 546.7097 NGN
15 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.3675 NGN
16 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 553.3675 NGN
17 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 548.7558 NGN
18 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 551.3311 NGN
19 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 559.1422 NGN
20 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 551.3312 NGN
21 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 554.6613 NGN
22 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.5912 NGN
23 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 550.5912 NGN
24 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 566.4614 NGN
25 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 566.4614 NGN
26 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 569.9211 NGN
27 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 569.9208 NGN
28 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1373 NGN
29 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1375 NGN
30 iun. 2024	1 NGN = 0.0018 XCD	1 XCD = 568.1375 NGN

Jul 2024

Data	NGN-XCD	XCD-NGN
01 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 567.1051 NGN
02 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.6968 NGN
03 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 556.6971 NGN
04 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 564.7446 NGN
05 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 564.7444 NGN
06 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 565.2083 NGN
07 iul. 2024	1 NGN = 0.0018 XCD	1 XCD = 565.2083 NGN
08 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.7988 NGN
09 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.7988 NGN
10 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 575.649 NGN
11 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.9736 NGN
12 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4005 NGN
13 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 592.1371 NGN
14 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 592.1371 NGN
15 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.3746 NGN
16 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.012 NGN
17 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 597.5245 NGN
18 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 602.15 NGN
19 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 603.0749 NGN
20 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0699 NGN
21 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0699 NGN
22 iul. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.799 NGN
23 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.6238 NGN
24 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.9808 NGN
25 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 586.2056 NGN
26 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5535 NGN
27 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5534 NGN
28 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.5534 NGN
29 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
30 iul. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4337 NGN
31 iul. 2024	1 NGN = 0.0016 XCD	1 XCD = 614.6305 NGN

Aug 2024

Data	NGN-XCD	XCD-NGN
01 aug. 2024	1 NGN = 0.0016 XCD	1 XCD = 614.6307 NGN
02 aug. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6603 NGN
03 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.3357 NGN
04 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.3357 NGN
05 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 590.0205 NGN
06 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.7948 NGN
07 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 589.7949 NGN
08 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 591.6448 NGN
09 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 586.0946 NGN
10 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
11 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.434 NGN
12 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 577.2328 NGN
13 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3333 NGN
14 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3334 NGN
15 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2926 NGN
16 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3707 NGN
17 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3716 NGN
18 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3716 NGN
19 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3481 NGN
20 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3333 NGN
21 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.0198 NGN
22 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.9975 NGN
23 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8753 NGN
24 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8754 NGN
25 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 582.8754 NGN
26 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6413 NGN
27 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3148 NGN
28 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2521 NGN
29 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3741 NGN
30 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.337 NGN
31 aug. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3369 NGN

Sep 2024

Data	NGN-XCD	XCD-NGN
01 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3369 NGN
02 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.3222 NGN
03 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 588.2703 NGN
04 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.0463 NGN
05 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.7652 NGN
06 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9426 NGN
07 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9428 NGN
08 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 593.9428 NGN
09 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 601.9426 NGN
10 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.7879 NGN
11 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.2921 NGN
12 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.5475 NGN
13 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.4252 NGN
14 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5026 NGN
15 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5026 NGN
16 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6882 NGN
17 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6086 NGN
18 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.6965 NGN
19 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.9527 NGN
20 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.631 NGN
21 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6308 NGN
22 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.6308 NGN
23 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.3238 NGN
24 sept. 2024	1 NGN = 0.0017 XCD	1 XCD = 597.9725 NGN
25 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.5606 NGN
26 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 611.7936 NGN
27 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 611.7 NGN
28 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.3762 NGN
29 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.3762 NGN
30 sept. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.5057 NGN

Oct 2024

Data	NGN-XCD	XCD-NGN
01 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.317 NGN
02 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.4242 NGN
03 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.6778 NGN
04 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.7177 NGN
05 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.976 NGN
06 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.976 NGN
07 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.2815 NGN
08 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.5003 NGN
09 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.4745 NGN
10 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.5413 NGN
11 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 599.6026 NGN
12 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.8344 NGN
13 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 606.8344 NGN
14 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.0574 NGN
15 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.0321 NGN
16 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9248 NGN
17 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9137 NGN
18 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 605.021 NGN
19 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9843 NGN
20 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9843 NGN
21 oct. 2024	1 NGN = 0.0017 XCD	1 XCD = 604.9546 NGN
22 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0702 NGN
23 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.9775 NGN
24 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0777 NGN
25 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0407 NGN
26 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.6845 NGN
27 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.6845 NGN
28 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.8667 NGN
29 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0888 NGN
30 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.292 NGN
31 oct. 2024	1 NGN = 0.0016 XCD	1 XCD = 607.8665 NGN

Nov 2024

Data	NGN-XCD	XCD-NGN
01 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.0963 NGN
02 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 609.6107 NGN
03 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 609.6107 NGN
04 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 608.2365 NGN
05 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 614.8711 NGN
06 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.4844 NGN
07 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 619.6704 NGN
08 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.1589 NGN
09 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.2245 NGN
10 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.2245 NGN
11 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 619.1449 NGN
12 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.5501 NGN
13 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.9766 NGN
14 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.5835 NGN
15 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 615.922 NGN
16 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 616.3883 NGN
17 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 616.3883 NGN
18 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 618.7563 NGN
19 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 620.8548 NGN
20 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.6204 NGN
21 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 622.005 NGN
22 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 626.8078 NGN
23 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 627.8158 NGN
24 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 627.8158 NGN
25 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 624.4028 NGN
26 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 621.1799 NGN
27 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 625.3466 NGN
28 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 623.9105 NGN
29 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 622.9155 NGN
30 nov. 2024	1 NGN = 0.0016 XCD	1 XCD = 623.0968 NGN

Dec 2024

Data	NGN-XCD	XCD-NGN
01 dec. 2024	1 NGN = 0.0016 XCD	1 XCD = 623.0968 NGN
02 dec. 2024	1 NGN = 0.0016 XCD	1 XCD = 617.1171 NGN
03 dec. 2024	1 NGN = 0.0016 XCD	1 XCD = 612.6584 NGN
04 dec. 2024	1 NGN = 0.0016 XCD	1 XCD = 613.8388 NGN
05 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 598.1011 NGN
06 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 594.3971 NGN
07 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.3112 NGN
08 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.3112 NGN
09 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 584.5627 NGN
10 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6376 NGN
11 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 583.6378 NGN
12 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.1143 NGN
13 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.4557 NGN
14 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.8332 NGN
15 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.8332 NGN
16 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 574.2871 NGN
17 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 574.7127 NGN
18 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 576.0413 NGN
19 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 575.597 NGN
20 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.362 NGN
21 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.3622 NGN
22 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.3622 NGN
23 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.1661 NGN
24 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.6425 NGN
25 dec. 2024	1 NGN = 0.0018 XCD	1 XCD = 570.2614 NGN
26 dec. 2024	1 NGN = 0.0018 XCD	1 XCD = 570.6019 NGN
27 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.0773 NGN
28 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.0773 NGN
29 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 573.0773 NGN
30 dec. 2024	1 NGN = 0.0017 XCD	1 XCD = 572.9792 NGN
31 dec. 2024	1 NGN = 0.0018 XCD	1 XCD = 571.3418 NGN

Info schimb valutar NGN-XCD si XCD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri