currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NGN-XAF si XAF-NGN

Schimb Valutar 2026 - NGN-XAF si XAF-NGN

Schimb valutar NGN-XAF si XAF-NGN

Verificati aici ratele de schimb pentru NGN-XAF si XAF-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NGN = 0,4063 XAF
1 XAF = 2,4614 NGN

Jan 2026

DataNGN-XAFXAF-NGN
01 ian. 2026 1 NGN = 0.3866 XAF 1 XAF = 2.5866 NGN
02 ian. 2026 1 NGN = 0.3893 XAF 1 XAF = 2.5688 NGN
03 ian. 2026 1 NGN = 0.3899 XAF 1 XAF = 2.5651 NGN
04 ian. 2026 1 NGN = 0.3899 XAF 1 XAF = 2.5651 NGN
05 ian. 2026 1 NGN = 0.3912 XAF 1 XAF = 2.5562 NGN
06 ian. 2026 1 NGN = 0.3917 XAF 1 XAF = 2.5531 NGN
07 ian. 2026 1 NGN = 0.3934 XAF 1 XAF = 2.5422 NGN
08 ian. 2026 1 NGN = 0.3947 XAF 1 XAF = 2.5336 NGN
09 ian. 2026 1 NGN = 0.395 XAF 1 XAF = 2.5318 NGN
10 ian. 2026 1 NGN = 0.3941 XAF 1 XAF = 2.5373 NGN
11 ian. 2026 1 NGN = 0.3944 XAF 1 XAF = 2.5358 NGN
12 ian. 2026 1 NGN = 0.3947 XAF 1 XAF = 2.5338 NGN
13 ian. 2026 1 NGN = 0.3951 XAF 1 XAF = 2.5308 NGN
14 ian. 2026 1 NGN = 0.3959 XAF 1 XAF = 2.5262 NGN
15 ian. 2026 1 NGN = 0.3968 XAF 1 XAF = 2.5205 NGN
16 ian. 2026 1 NGN = 0.3973 XAF 1 XAF = 2.5167 NGN
17 ian. 2026 1 NGN = 0.3984 XAF 1 XAF = 2.5103 NGN
18 ian. 2026 1 NGN = 0.3984 XAF 1 XAF = 2.5103 NGN
19 ian. 2026 1 NGN = 0.3972 XAF 1 XAF = 2.5176 NGN
20 ian. 2026 1 NGN = 0.3938 XAF 1 XAF = 2.5391 NGN
21 ian. 2026 1 NGN = 0.3941 XAF 1 XAF = 2.5375 NGN
22 ian. 2026 1 NGN = 0.3941 XAF 1 XAF = 2.5375 NGN
23 ian. 2026 1 NGN = 0.3931 XAF 1 XAF = 2.544 NGN
24 ian. 2026 1 NGN = 0.3902 XAF 1 XAF = 2.5625 NGN
25 ian. 2026 1 NGN = 0.3902 XAF 1 XAF = 2.5625 NGN
26 ian. 2026 1 NGN = 0.391 XAF 1 XAF = 2.5578 NGN
27 ian. 2026 1 NGN = 0.3911 XAF 1 XAF = 2.557 NGN
28 ian. 2026 1 NGN = 0.3922 XAF 1 XAF = 2.5496 NGN
29 ian. 2026 1 NGN = 0.3935 XAF 1 XAF = 2.5415 NGN
30 ian. 2026 1 NGN = 0.3956 XAF 1 XAF = 2.5279 NGN
31 ian. 2026 1 NGN = 0.399 XAF 1 XAF = 2.5062 NGN

Feb 2026

DataNGN-XAFXAF-NGN
01 feb. 2026 1 NGN = 0.3991 XAF 1 XAF = 2.5057 NGN
02 feb. 2026 1 NGN = 0.3968 XAF 1 XAF = 2.5203 NGN
03 feb. 2026 1 NGN = 0.4001 XAF 1 XAF = 2.4991 NGN
04 feb. 2026 1 NGN = 0.4052 XAF 1 XAF = 2.4677 NGN
05 feb. 2026 1 NGN = 0.4069 XAF 1 XAF = 2.4579 NGN
06 feb. 2026 1 NGN = 0.4069 XAF 1 XAF = 2.4577 NGN
07 feb. 2026 1 NGN = 0.4058 XAF 1 XAF = 2.4642 NGN
08 feb. 2026 1 NGN = 0.4058 XAF 1 XAF = 2.4642 NGN
09 feb. 2026 1 NGN = 0.4063 XAF 1 XAF = 2.4614 NGN
10 feb. 2026 1 NGN = 0.407 XAF 1 XAF = 2.4571 NGN
11 feb. 2026 1 NGN = 0.4076 XAF 1 XAF = 2.4533 NGN
12 feb. 2026 1 NGN = 0.4078 XAF 1 XAF = 2.4519 NGN
13 feb. 2026 1 NGN = 0.4083 XAF 1 XAF = 2.4492 NGN
14 feb. 2026 1 NGN = 0.4083 XAF 1 XAF = 2.4494 NGN
15 feb. 2026 1 NGN = 0.4083 XAF 1 XAF = 2.4494 NGN
16 feb. 2026 1 NGN = 0.4088 XAF 1 XAF = 2.4463 NGN
17 feb. 2026 1 NGN = 0.4118 XAF 1 XAF = 2.4285 NGN
18 feb. 2026 1 NGN = 0.4134 XAF 1 XAF = 2.4188 NGN
19 feb. 2026 1 NGN = 0.4144 XAF 1 XAF = 2.4134 NGN
20 feb. 2026 1 NGN = 0.4143 XAF 1 XAF = 2.4138 NGN
21 feb. 2026 1 NGN = 0.4141 XAF 1 XAF = 2.4149 NGN
22 feb. 2026 1 NGN = 0.4141 XAF 1 XAF = 2.4149 NGN
23 feb. 2026 1 NGN = 0.414 XAF 1 XAF = 2.4155 NGN
24 feb. 2026 1 NGN = 0.412 XAF 1 XAF = 2.4273 NGN
25 feb. 2026 1 NGN = 0.4114 XAF 1 XAF = 2.4309 NGN
26 feb. 2026 1 NGN = 0.4101 XAF 1 XAF = 2.4383 NGN
27 feb. 2026 1 NGN = 0.4086 XAF 1 XAF = 2.4475 NGN
28 feb. 2026 1 NGN = 0.4073 XAF 1 XAF = 2.4549 NGN

Mar 2026

DataNGN-XAFXAF-NGN
01 mar. 2026 1 NGN = 0.4073 XAF 1 XAF = 2.4549 NGN
02 mar. 2026 1 NGN = 0.4089 XAF 1 XAF = 2.4457 NGN
03 mar. 2026 1 NGN = 0.4118 XAF 1 XAF = 2.4282 NGN
04 mar. 2026 1 NGN = 0.4069 XAF 1 XAF = 2.4575 NGN
05 mar. 2026 1 NGN = 0.4075 XAF 1 XAF = 2.4543 NGN
06 mar. 2026 1 NGN = 0.4081 XAF 1 XAF = 2.4505 NGN
07 mar. 2026 1 NGN = 0.4065 XAF 1 XAF = 2.4597 NGN
08 mar. 2026 1 NGN = 0.4065 XAF 1 XAF = 2.4597 NGN
09 mar. 2026 1 NGN = 0.4059 XAF 1 XAF = 2.4639 NGN
10 mar. 2026 1 NGN = 0.4032 XAF 1 XAF = 2.4802 NGN
11 mar. 2026 1 NGN = 0.4061 XAF 1 XAF = 2.4622 NGN
12 mar. 2026 1 NGN = 0.4072 XAF 1 XAF = 2.4556 NGN
13 mar. 2026 1 NGN = 0.4128 XAF 1 XAF = 2.4222 NGN
14 mar. 2026 1 NGN = 0.4128 XAF 1 XAF = 2.4226 NGN
15 mar. 2026 1 NGN = 0.4128 XAF 1 XAF = 2.4226 NGN
16 mar. 2026 1 NGN = 0.4169 XAF 1 XAF = 2.3987 NGN
17 mar. 2026 1 NGN = 0.4194 XAF 1 XAF = 2.3844 NGN
18 mar. 2026 1 NGN = 0.4194 XAF 1 XAF = 2.3844 NGN
19 mar. 2026 1 NGN = 0.4201 XAF 1 XAF = 2.3805 NGN
20 mar. 2026 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
21 mar. 2026 1 NGN = 0.4172 XAF 1 XAF = 2.3966 NGN
22 mar. 2026 1 NGN = 0.4172 XAF 1 XAF = 2.3966 NGN
23 mar. 2026 1 NGN = 0.4123 XAF 1 XAF = 2.4254 NGN
24 mar. 2026 1 NGN = 0.4106 XAF 1 XAF = 2.4352 NGN
25 mar. 2026 1 NGN = 0.4091 XAF 1 XAF = 2.4446 NGN
26 mar. 2026 1 NGN = 0.4104 XAF 1 XAF = 2.4364 NGN
27 mar. 2026 1 NGN = 0.4123 XAF 1 XAF = 2.4253 NGN
28 mar. 2026 1 NGN = 0.4121 XAF 1 XAF = 2.4268 NGN
29 mar. 2026 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
30 mar. 2026 1 NGN = 0.4125 XAF 1 XAF = 2.424 NGN
31 mar. 2026 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN

Apr 2026

DataNGN-XAFXAF-NGN
01 apr. 2026 1 NGN = 0.4092 XAF 1 XAF = 2.444 NGN
02 apr. 2026 1 NGN = 0.4126 XAF 1 XAF = 2.4236 NGN
03 apr. 2026 1 NGN = 0.4123 XAF 1 XAF = 2.4252 NGN
04 apr. 2026 1 NGN = 0.4125 XAF 1 XAF = 2.4241 NGN
05 apr. 2026 1 NGN = 0.4125 XAF 1 XAF = 2.4241 NGN
06 apr. 2026 1 NGN = 0.4119 XAF 1 XAF = 2.4277 NGN
07 apr. 2026 1 NGN = 0.4107 XAF 1 XAF = 2.4349 NGN
08 apr. 2026 1 NGN = 0.4071 XAF 1 XAF = 2.4563 NGN
09 apr. 2026 1 NGN = 0.4084 XAF 1 XAF = 2.4488 NGN
10 apr. 2026 1 NGN = 0.4116 XAF 1 XAF = 2.4293 NGN
11 apr. 2026 1 NGN = 0.4113 XAF 1 XAF = 2.4312 NGN
12 apr. 2026 1 NGN = 0.4113 XAF 1 XAF = 2.4312 NGN
13 apr. 2026 1 NGN = 0.4124 XAF 1 XAF = 2.4246 NGN
14 apr. 2026 1 NGN = 0.4118 XAF 1 XAF = 2.4284 NGN
15 apr. 2026 1 NGN = 0.4135 XAF 1 XAF = 2.4183 NGN
16 apr. 2026 1 NGN = 0.4147 XAF 1 XAF = 2.4116 NGN
17 apr. 2026 1 NGN = 0.4139 XAF 1 XAF = 2.4161 NGN
18 apr. 2026 1 NGN = 0.415 XAF 1 XAF = 2.4098 NGN
19 apr. 2026 1 NGN = 0.415 XAF 1 XAF = 2.4098 NGN
20 apr. 2026 1 NGN = 0.4138 XAF 1 XAF = 2.4165 NGN
21 apr. 2026 1 NGN = 0.4142 XAF 1 XAF = 2.414 NGN
22 apr. 2026 1 NGN = 0.4141 XAF 1 XAF = 2.4151 NGN
23 apr. 2026 1 NGN = 0.4146 XAF 1 XAF = 2.4121 NGN
24 apr. 2026 1 NGN = 0.4138 XAF 1 XAF = 2.4168 NGN
25 apr. 2026 1 NGN = 0.4124 XAF 1 XAF = 2.4251 NGN
26 apr. 2026 1 NGN = 0.4124 XAF 1 XAF = 2.4251 NGN
27 apr. 2026 1 NGN = 0.4112 XAF 1 XAF = 2.432 NGN
28 apr. 2026 1 NGN = 0.4093 XAF 1 XAF = 2.4435 NGN
29 apr. 2026 1 NGN = 0.4064 XAF 1 XAF = 2.4606 NGN
30 apr. 2026 1 NGN = 0.4073 XAF 1 XAF = 2.4554 NGN

May 2026

DataNGN-XAFXAF-NGN
01 mai 2026 1 NGN = 0.4073 XAF 1 XAF = 2.455 NGN
02 mai 2026 1 NGN = 0.407 XAF 1 XAF = 2.4569 NGN
03 mai 2026 1 NGN = 0.407 XAF 1 XAF = 2.4569 NGN
04 mai 2026 1 NGN = 0.4074 XAF 1 XAF = 2.4548 NGN
05 mai 2026 1 NGN = 0.4101 XAF 1 XAF = 2.4382 NGN
06 mai 2026 1 NGN = 0.4082 XAF 1 XAF = 2.4498 NGN
07 mai 2026 1 NGN = 0.4097 XAF 1 XAF = 2.4408 NGN
08 mai 2026 1 NGN = 0.4101 XAF 1 XAF = 2.4386 NGN
09 mai 2026 1 NGN = 0.4074 XAF 1 XAF = 2.4546 NGN
10 mai 2026 1 NGN = 0.4074 XAF 1 XAF = 2.4546 NGN
11 mai 2026 1 NGN = 0.4084 XAF 1 XAF = 2.4484 NGN

Info schimb valutar NGN-XAF si XAF-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats