> Schimb Valutar 2025 - NGN-UZS si UZS-NGN

Schimb Valutar 2025 - NGN-UZS si UZS-NGN

Schimb valutar NGN-UZS si UZS-NGN

Verificati aici ratele de schimb pentru NGN-UZS si UZS-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 8,3188 UZS

1 UZS = 0,1202 NGN

1An 2Ani 3Ani

NGN in UZSUZS in NGN

Jan 2025

Data	NGN-UZS	UZS-NGN
01 ian. 2025	1 NGN = 8.3418 UZS	1 UZS = 0.1199 NGN
02 ian. 2025	1 NGN = 8.3478 UZS	1 UZS = 0.1198 NGN
03 ian. 2025	1 NGN = 8.35 UZS	1 UZS = 0.1198 NGN
04 ian. 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
05 ian. 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
06 ian. 2025	1 NGN = 8.3841 UZS	1 UZS = 0.1193 NGN
07 ian. 2025	1 NGN = 8.4064 UZS	1 UZS = 0.119 NGN
08 ian. 2025	1 NGN = 8.4152 UZS	1 UZS = 0.1188 NGN
09 ian. 2025	1 NGN = 8.3614 UZS	1 UZS = 0.1196 NGN
10 ian. 2025	1 NGN = 8.3508 UZS	1 UZS = 0.1197 NGN
11 ian. 2025	1 NGN = 8.3883 UZS	1 UZS = 0.1192 NGN
12 ian. 2025	1 NGN = 8.3883 UZS	1 UZS = 0.1192 NGN
13 ian. 2025	1 NGN = 8.3679 UZS	1 UZS = 0.1195 NGN
14 ian. 2025	1 NGN = 8.377 UZS	1 UZS = 0.1194 NGN
15 ian. 2025	1 NGN = 8.3387 UZS	1 UZS = 0.1199 NGN
16 ian. 2025	1 NGN = 8.3339 UZS	1 UZS = 0.12 NGN
17 ian. 2025	1 NGN = 8.3127 UZS	1 UZS = 0.1203 NGN
18 ian. 2025	1 NGN = 8.3477 UZS	1 UZS = 0.1198 NGN
19 ian. 2025	1 NGN = 8.3477 UZS	1 UZS = 0.1198 NGN
20 ian. 2025	1 NGN = 8.3263 UZS	1 UZS = 0.1201 NGN
21 ian. 2025	1 NGN = 8.3548 UZS	1 UZS = 0.1197 NGN
22 ian. 2025	1 NGN = 8.3301 UZS	1 UZS = 0.12 NGN
23 ian. 2025	1 NGN = 8.3385 UZS	1 UZS = 0.1199 NGN
24 ian. 2025	1 NGN = 8.4513 UZS	1 UZS = 0.1183 NGN
25 ian. 2025	1 NGN = 8.3085 UZS	1 UZS = 0.1204 NGN
26 ian. 2025	1 NGN = 8.3085 UZS	1 UZS = 0.1204 NGN
27 ian. 2025	1 NGN = 8.4738 UZS	1 UZS = 0.118 NGN
28 ian. 2025	1 NGN = 8.5039 UZS	1 UZS = 0.1176 NGN
29 ian. 2025	1 NGN = 8.5949 UZS	1 UZS = 0.1163 NGN
30 ian. 2025	1 NGN = 8.4571 UZS	1 UZS = 0.1182 NGN
31 ian. 2025	1 NGN = 8.6184 UZS	1 UZS = 0.116 NGN

Feb 2025

Data	NGN-UZS	UZS-NGN
01 feb. 2025	1 NGN = 8.6298 UZS	1 UZS = 0.1159 NGN
02 feb. 2025	1 NGN = 8.6441 UZS	1 UZS = 0.1157 NGN
03 feb. 2025	1 NGN = 8.6837 UZS	1 UZS = 0.1152 NGN
04 feb. 2025	1 NGN = 8.6768 UZS	1 UZS = 0.1153 NGN
05 feb. 2025	1 NGN = 8.6731 UZS	1 UZS = 0.1153 NGN
06 feb. 2025	1 NGN = 8.6193 UZS	1 UZS = 0.116 NGN
07 feb. 2025	1 NGN = 8.6124 UZS	1 UZS = 0.1161 NGN
08 feb. 2025	1 NGN = 8.685 UZS	1 UZS = 0.1151 NGN
09 feb. 2025	1 NGN = 8.685 UZS	1 UZS = 0.1151 NGN
10 feb. 2025	1 NGN = 8.6565 UZS	1 UZS = 0.1155 NGN
11 feb. 2025	1 NGN = 8.6521 UZS	1 UZS = 0.1156 NGN
12 feb. 2025	1 NGN = 8.5946 UZS	1 UZS = 0.1164 NGN
13 feb. 2025	1 NGN = 8.5934 UZS	1 UZS = 0.1164 NGN
14 feb. 2025	1 NGN = 8.5777 UZS	1 UZS = 0.1166 NGN
15 feb. 2025	1 NGN = 8.5513 UZS	1 UZS = 0.1169 NGN
16 feb. 2025	1 NGN = 8.5513 UZS	1 UZS = 0.1169 NGN
17 feb. 2025	1 NGN = 8.5971 UZS	1 UZS = 0.1163 NGN
18 feb. 2025	1 NGN = 8.6216 UZS	1 UZS = 0.116 NGN
19 feb. 2025	1 NGN = 8.5872 UZS	1 UZS = 0.1165 NGN
20 feb. 2025	1 NGN = 8.6146 UZS	1 UZS = 0.1161 NGN
21 feb. 2025	1 NGN = 8.5984 UZS	1 UZS = 0.1163 NGN
22 feb. 2025	1 NGN = 8.6007 UZS	1 UZS = 0.1163 NGN
23 feb. 2025	1 NGN = 8.6007 UZS	1 UZS = 0.1163 NGN
24 feb. 2025	1 NGN = 8.6072 UZS	1 UZS = 0.1162 NGN
25 feb. 2025	1 NGN = 8.5922 UZS	1 UZS = 0.1164 NGN
26 feb. 2025	1 NGN = 8.6022 UZS	1 UZS = 0.1162 NGN
27 feb. 2025	1 NGN = 8.5947 UZS	1 UZS = 0.1164 NGN
28 feb. 2025	1 NGN = 8.6079 UZS	1 UZS = 0.1162 NGN

Mar 2025

Data	NGN-UZS	UZS-NGN
01 mar. 2025	1 NGN = 8.9184 UZS	1 UZS = 0.1121 NGN
02 mar. 2025	1 NGN = 8.5948 UZS	1 UZS = 0.1163 NGN
03 mar. 2025	1 NGN = 8.591 UZS	1 UZS = 0.1164 NGN
04 mar. 2025	1 NGN = 8.6107 UZS	1 UZS = 0.1161 NGN
05 mar. 2025	1 NGN = 8.5855 UZS	1 UZS = 0.1165 NGN
06 mar. 2025	1 NGN = 8.5896 UZS	1 UZS = 0.1164 NGN
07 mar. 2025	1 NGN = 8.5433 UZS	1 UZS = 0.1171 NGN
08 mar. 2025	1 NGN = 8.5501 UZS	1 UZS = 0.117 NGN
09 mar. 2025	1 NGN = 8.5373 UZS	1 UZS = 0.1171 NGN
10 mar. 2025	1 NGN = 8.542 UZS	1 UZS = 0.1171 NGN
11 mar. 2025	1 NGN = 8.4973 UZS	1 UZS = 0.1177 NGN
12 mar. 2025	1 NGN = 8.4264 UZS	1 UZS = 0.1187 NGN
13 mar. 2025	1 NGN = 8.3063 UZS	1 UZS = 0.1204 NGN
14 mar. 2025	1 NGN = 8.3625 UZS	1 UZS = 0.1196 NGN
15 mar. 2025	1 NGN = 8.3171 UZS	1 UZS = 0.1202 NGN
16 mar. 2025	1 NGN = 8.366 UZS	1 UZS = 0.1195 NGN
17 mar. 2025	1 NGN = 8.3991 UZS	1 UZS = 0.1191 NGN
18 mar. 2025	1 NGN = 8.4027 UZS	1 UZS = 0.119 NGN
19 mar. 2025	1 NGN = 8.394 UZS	1 UZS = 0.1191 NGN
20 mar. 2025	1 NGN = 8.4587 UZS	1 UZS = 0.1182 NGN
21 mar. 2025	1 NGN = 8.4021 UZS	1 UZS = 0.119 NGN
22 mar. 2025	1 NGN = 8.3285 UZS	1 UZS = 0.1201 NGN
23 mar. 2025	1 NGN = 8.433 UZS	1 UZS = 0.1186 NGN
24 mar. 2025	1 NGN = 8.4171 UZS	1 UZS = 0.1188 NGN
25 mar. 2025	1 NGN = 8.5037 UZS	1 UZS = 0.1176 NGN
26 mar. 2025	1 NGN = 8.4031 UZS	1 UZS = 0.119 NGN
27 mar. 2025	1 NGN = 8.3888 UZS	1 UZS = 0.1192 NGN
28 mar. 2025	1 NGN = 8.3879 UZS	1 UZS = 0.1192 NGN
29 mar. 2025	1 NGN = 8.4091 UZS	1 UZS = 0.1189 NGN
30 mar. 2025	1 NGN = 8.4079 UZS	1 UZS = 0.1189 NGN
31 mar. 2025	1 NGN = 8.4334 UZS	1 UZS = 0.1186 NGN

Apr 2025

Data	NGN-UZS	UZS-NGN
01 apr. 2025	1 NGN = 8.3919 UZS	1 UZS = 0.1192 NGN
02 apr. 2025	1 NGN = 8.4086 UZS	1 UZS = 0.1189 NGN
03 apr. 2025	1 NGN = 8.43 UZS	1 UZS = 0.1186 NGN
04 apr. 2025	1 NGN = 8.3992 UZS	1 UZS = 0.1191 NGN
05 apr. 2025	1 NGN = 8.4815 UZS	1 UZS = 0.1179 NGN
06 apr. 2025	1 NGN = 8.4815 UZS	1 UZS = 0.1179 NGN
07 apr. 2025	1 NGN = 8.3442 UZS	1 UZS = 0.1198 NGN
08 apr. 2025	1 NGN = 8.2458 UZS	1 UZS = 0.1213 NGN
09 apr. 2025	1 NGN = 8.255 UZS	1 UZS = 0.1211 NGN
10 apr. 2025	1 NGN = 8.2219 UZS	1 UZS = 0.1216 NGN
11 apr. 2025	1 NGN = 8.1073 UZS	1 UZS = 0.1233 NGN
12 apr. 2025	1 NGN = 8.1032 UZS	1 UZS = 0.1234 NGN
13 apr. 2025	1 NGN = 8.109 UZS	1 UZS = 0.1233 NGN
14 apr. 2025	1 NGN = 8.1065 UZS	1 UZS = 0.1234 NGN
15 apr. 2025	1 NGN = 8.0923 UZS	1 UZS = 0.1236 NGN
16 apr. 2025	1 NGN = 8.0784 UZS	1 UZS = 0.1238 NGN
17 apr. 2025	1 NGN = 8.1001 UZS	1 UZS = 0.1235 NGN
18 apr. 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
19 apr. 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
20 apr. 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
21 apr. 2025	1 NGN = 8.0928 UZS	1 UZS = 0.1236 NGN
22 apr. 2025	1 NGN = 8.0479 UZS	1 UZS = 0.1243 NGN
23 apr. 2025	1 NGN = 8.0028 UZS	1 UZS = 0.125 NGN
24 apr. 2025	1 NGN = 7.9866 UZS	1 UZS = 0.1252 NGN
25 apr. 2025	1 NGN = 8.0196 UZS	1 UZS = 0.1247 NGN
26 apr. 2025	1 NGN = 8.0499 UZS	1 UZS = 0.1242 NGN
27 apr. 2025	1 NGN = 8.0499 UZS	1 UZS = 0.1242 NGN
28 apr. 2025	1 NGN = 8.0615 UZS	1 UZS = 0.124 NGN
29 apr. 2025	1 NGN = 8.0738 UZS	1 UZS = 0.1239 NGN
30 apr. 2025	1 NGN = 8.0667 UZS	1 UZS = 0.124 NGN

May 2025

Data	NGN-UZS	UZS-NGN
01 mai 2025	1 NGN = 8.075 UZS	1 UZS = 0.1238 NGN
02 mai 2025	1 NGN = 8.0449 UZS	1 UZS = 0.1243 NGN
03 mai 2025	1 NGN = 8.0627 UZS	1 UZS = 0.124 NGN
04 mai 2025	1 NGN = 8.0627 UZS	1 UZS = 0.124 NGN
05 mai 2025	1 NGN = 8.0423 UZS	1 UZS = 0.1243 NGN
06 mai 2025	1 NGN = 8.0516 UZS	1 UZS = 0.1242 NGN
07 mai 2025	1 NGN = 8.0395 UZS	1 UZS = 0.1244 NGN
08 mai 2025	1 NGN = 8.0092 UZS	1 UZS = 0.1249 NGN
09 mai 2025	1 NGN = 7.9955 UZS	1 UZS = 0.1251 NGN
10 mai 2025	1 NGN = 8.0175 UZS	1 UZS = 0.1247 NGN
11 mai 2025	1 NGN = 8.0175 UZS	1 UZS = 0.1247 NGN
12 mai 2025	1 NGN = 8.0203 UZS	1 UZS = 0.1247 NGN
13 mai 2025	1 NGN = 8.0474 UZS	1 UZS = 0.1243 NGN
14 mai 2025	1 NGN = 8.0762 UZS	1 UZS = 0.1238 NGN
15 mai 2025	1 NGN = 8.1132 UZS	1 UZS = 0.1233 NGN
16 mai 2025	1 NGN = 8.0914 UZS	1 UZS = 0.1236 NGN
17 mai 2025	1 NGN = 8.1179 UZS	1 UZS = 0.1232 NGN
18 mai 2025	1 NGN = 8.1179 UZS	1 UZS = 0.1232 NGN
19 mai 2025	1 NGN = 8.0555 UZS	1 UZS = 0.1241 NGN
20 mai 2025	1 NGN = 8.0323 UZS	1 UZS = 0.1245 NGN
21 mai 2025	1 NGN = 8.0915 UZS	1 UZS = 0.1236 NGN
22 mai 2025	1 NGN = 8.1266 UZS	1 UZS = 0.1231 NGN
23 mai 2025	1 NGN = 8.115 UZS	1 UZS = 0.1232 NGN
24 mai 2025	1 NGN = 8.1035 UZS	1 UZS = 0.1234 NGN
25 mai 2025	1 NGN = 8.1035 UZS	1 UZS = 0.1234 NGN
26 mai 2025	1 NGN = 8.1611 UZS	1 UZS = 0.1225 NGN
27 mai 2025	1 NGN = 8.1692 UZS	1 UZS = 0.1224 NGN
28 mai 2025	1 NGN = 8.1228 UZS	1 UZS = 0.1231 NGN
29 mai 2025	1 NGN = 8.0702 UZS	1 UZS = 0.1239 NGN
30 mai 2025	1 NGN = 8.0323 UZS	1 UZS = 0.1245 NGN
31 mai 2025	1 NGN = 8.0347 UZS	1 UZS = 0.1245 NGN

Jun 2025

Data	NGN-UZS	UZS-NGN
01 iun. 2025	1 NGN = 8.0347 UZS	1 UZS = 0.1245 NGN
02 iun. 2025	1 NGN = 8.0752 UZS	1 UZS = 0.1238 NGN
03 iun. 2025	1 NGN = 8.1109 UZS	1 UZS = 0.1233 NGN
04 iun. 2025	1 NGN = 8.1307 UZS	1 UZS = 0.123 NGN
05 iun. 2025	1 NGN = 8.1816 UZS	1 UZS = 0.1222 NGN
06 iun. 2025	1 NGN = 8.1902 UZS	1 UZS = 0.1221 NGN
07 iun. 2025	1 NGN = 8.2091 UZS	1 UZS = 0.1218 NGN
08 iun. 2025	1 NGN = 8.2091 UZS	1 UZS = 0.1218 NGN
09 iun. 2025	1 NGN = 8.1906 UZS	1 UZS = 0.1221 NGN
10 iun. 2025	1 NGN = 8.2135 UZS	1 UZS = 0.1218 NGN
11 iun. 2025	1 NGN = 8.2121 UZS	1 UZS = 0.1218 NGN
12 iun. 2025	1 NGN = 8.2136 UZS	1 UZS = 0.1217 NGN
13 iun. 2025	1 NGN = 8.2088 UZS	1 UZS = 0.1218 NGN
14 iun. 2025	1 NGN = 8.2015 UZS	1 UZS = 0.1219 NGN

Info schimb valutar NGN-UZS si UZS-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri