> Schimb Valutar 2026 - NGN-UGX si UGX-NGN

Schimb Valutar 2026 - NGN-UGX si UGX-NGN

Schimb valutar NGN-UGX si UGX-NGN

Verificati aici ratele de schimb pentru NGN-UGX si UGX-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NGN = 2,6507 UGX

1 UGX = 0,3773 NGN

1An 2Ani 3Ani

NGN in UGXUGX in NGN

Jan 2026

Data	NGN-UGX	UGX-NGN
01 ian. 2026	1 NGN = 2.5067 UGX	1 UGX = 0.3989 NGN
02 ian. 2026	1 NGN = 2.5204 UGX	1 UGX = 0.3968 NGN
03 ian. 2026	1 NGN = 2.5241 UGX	1 UGX = 0.3962 NGN
04 ian. 2026	1 NGN = 2.5241 UGX	1 UGX = 0.3962 NGN
05 ian. 2026	1 NGN = 2.5234 UGX	1 UGX = 0.3963 NGN
06 ian. 2026	1 NGN = 2.5317 UGX	1 UGX = 0.395 NGN
07 ian. 2026	1 NGN = 2.5258 UGX	1 UGX = 0.3959 NGN
08 ian. 2026	1 NGN = 2.5271 UGX	1 UGX = 0.3957 NGN
09 ian. 2026	1 NGN = 2.5248 UGX	1 UGX = 0.3961 NGN
10 ian. 2026	1 NGN = 2.5193 UGX	1 UGX = 0.3969 NGN
11 ian. 2026	1 NGN = 2.5193 UGX	1 UGX = 0.3969 NGN
12 ian. 2026	1 NGN = 2.5318 UGX	1 UGX = 0.395 NGN
13 ian. 2026	1 NGN = 2.506 UGX	1 UGX = 0.399 NGN
14 ian. 2026	1 NGN = 2.502 UGX	1 UGX = 0.3997 NGN
15 ian. 2026	1 NGN = 2.4974 UGX	1 UGX = 0.4004 NGN
16 ian. 2026	1 NGN = 2.5023 UGX	1 UGX = 0.3996 NGN
17 ian. 2026	1 NGN = 2.5088 UGX	1 UGX = 0.3986 NGN
18 ian. 2026	1 NGN = 2.5088 UGX	1 UGX = 0.3986 NGN
19 ian. 2026	1 NGN = 2.4536 UGX	1 UGX = 0.4076 NGN
20 ian. 2026	1 NGN = 2.4377 UGX	1 UGX = 0.4102 NGN
21 ian. 2026	1 NGN = 2.4349 UGX	1 UGX = 0.4107 NGN
22 ian. 2026	1 NGN = 2.4571 UGX	1 UGX = 0.407 NGN
23 ian. 2026	1 NGN = 2.4858 UGX	1 UGX = 0.4023 NGN
24 ian. 2026	1 NGN = 2.4683 UGX	1 UGX = 0.4051 NGN
25 ian. 2026	1 NGN = 2.4683 UGX	1 UGX = 0.4051 NGN
26 ian. 2026	1 NGN = 2.505 UGX	1 UGX = 0.3992 NGN
27 ian. 2026	1 NGN = 2.532 UGX	1 UGX = 0.3949 NGN
28 ian. 2026	1 NGN = 2.5622 UGX	1 UGX = 0.3903 NGN
29 ian. 2026	1 NGN = 2.5704 UGX	1 UGX = 0.3891 NGN
30 ian. 2026	1 NGN = 2.5764 UGX	1 UGX = 0.3881 NGN
31 ian. 2026	1 NGN = 2.5986 UGX	1 UGX = 0.3848 NGN

Feb 2026

Data	NGN-UGX	UGX-NGN
01 feb. 2026	1 NGN = 2.5992 UGX	1 UGX = 0.3847 NGN
02 feb. 2026	1 NGN = 2.5634 UGX	1 UGX = 0.3901 NGN
03 feb. 2026	1 NGN = 2.5633 UGX	1 UGX = 0.3901 NGN
04 feb. 2026	1 NGN = 2.5977 UGX	1 UGX = 0.385 NGN
05 feb. 2026	1 NGN = 2.6111 UGX	1 UGX = 0.383 NGN
06 feb. 2026	1 NGN = 2.6022 UGX	1 UGX = 0.3843 NGN
07 feb. 2026	1 NGN = 2.5953 UGX	1 UGX = 0.3853 NGN
08 feb. 2026	1 NGN = 2.5953 UGX	1 UGX = 0.3853 NGN
09 feb. 2026	1 NGN = 2.6168 UGX	1 UGX = 0.3822 NGN
10 feb. 2026	1 NGN = 2.6257 UGX	1 UGX = 0.3808 NGN
11 feb. 2026	1 NGN = 2.6161 UGX	1 UGX = 0.3823 NGN
12 feb. 2026	1 NGN = 2.6156 UGX	1 UGX = 0.3823 NGN
13 feb. 2026	1 NGN = 2.613 UGX	1 UGX = 0.3827 NGN
14 feb. 2026	1 NGN = 2.6128 UGX	1 UGX = 0.3827 NGN
15 feb. 2026	1 NGN = 2.6128 UGX	1 UGX = 0.3827 NGN
16 feb. 2026	1 NGN = 2.6168 UGX	1 UGX = 0.3822 NGN
17 feb. 2026	1 NGN = 2.6251 UGX	1 UGX = 0.3809 NGN
18 feb. 2026	1 NGN = 2.6402 UGX	1 UGX = 0.3788 NGN
19 feb. 2026	1 NGN = 2.6676 UGX	1 UGX = 0.3749 NGN
20 feb. 2026	1 NGN = 2.6754 UGX	1 UGX = 0.3738 NGN
21 feb. 2026	1 NGN = 2.6741 UGX	1 UGX = 0.374 NGN
22 feb. 2026	1 NGN = 2.6741 UGX	1 UGX = 0.374 NGN
23 feb. 2026	1 NGN = 2.6735 UGX	1 UGX = 0.374 NGN
24 feb. 2026	1 NGN = 2.6511 UGX	1 UGX = 0.3772 NGN
25 feb. 2026	1 NGN = 2.6585 UGX	1 UGX = 0.3762 NGN
26 feb. 2026	1 NGN = 2.6567 UGX	1 UGX = 0.3764 NGN
27 feb. 2026	1 NGN = 2.6497 UGX	1 UGX = 0.3774 NGN
28 feb. 2026	1 NGN = 2.6417 UGX	1 UGX = 0.3785 NGN

Mar 2026

Data	NGN-UGX	UGX-NGN
01 mar. 2026	1 NGN = 2.6417 UGX	1 UGX = 0.3785 NGN
02 mar. 2026	1 NGN = 2.6548 UGX	1 UGX = 0.3767 NGN
03 mar. 2026	1 NGN = 2.7085 UGX	1 UGX = 0.3692 NGN
04 mar. 2026	1 NGN = 2.6669 UGX	1 UGX = 0.375 NGN
05 mar. 2026	1 NGN = 2.6543 UGX	1 UGX = 0.3768 NGN
06 mar. 2026	1 NGN = 2.6547 UGX	1 UGX = 0.3767 NGN
07 mar. 2026	1 NGN = 2.6446 UGX	1 UGX = 0.3781 NGN
08 mar. 2026	1 NGN = 2.6446 UGX	1 UGX = 0.3781 NGN
09 mar. 2026	1 NGN = 2.6933 UGX	1 UGX = 0.3713 NGN
10 mar. 2026	1 NGN = 2.6505 UGX	1 UGX = 0.3773 NGN
11 mar. 2026	1 NGN = 2.6524 UGX	1 UGX = 0.377 NGN
12 mar. 2026	1 NGN = 2.6857 UGX	1 UGX = 0.3723 NGN
13 mar. 2026	1 NGN = 2.7138 UGX	1 UGX = 0.3685 NGN
14 mar. 2026	1 NGN = 2.7135 UGX	1 UGX = 0.3685 NGN
15 mar. 2026	1 NGN = 2.7135 UGX	1 UGX = 0.3685 NGN
16 mar. 2026	1 NGN = 2.7545 UGX	1 UGX = 0.363 NGN
17 mar. 2026	1 NGN = 2.7772 UGX	1 UGX = 0.3601 NGN
18 mar. 2026	1 NGN = 2.7776 UGX	1 UGX = 0.36 NGN
19 mar. 2026	1 NGN = 2.7787 UGX	1 UGX = 0.3599 NGN
20 mar. 2026	1 NGN = 2.7879 UGX	1 UGX = 0.3587 NGN
21 mar. 2026	1 NGN = 2.7823 UGX	1 UGX = 0.3594 NGN
22 mar. 2026	1 NGN = 2.7823 UGX	1 UGX = 0.3594 NGN
23 mar. 2026	1 NGN = 2.7424 UGX	1 UGX = 0.3646 NGN
24 mar. 2026	1 NGN = 2.7169 UGX	1 UGX = 0.3681 NGN
25 mar. 2026	1 NGN = 2.6778 UGX	1 UGX = 0.3734 NGN
26 mar. 2026	1 NGN = 2.6825 UGX	1 UGX = 0.3728 NGN
27 mar. 2026	1 NGN = 2.6947 UGX	1 UGX = 0.3711 NGN
28 mar. 2026	1 NGN = 2.693 UGX	1 UGX = 0.3713 NGN
29 mar. 2026	1 NGN = 2.6839 UGX	1 UGX = 0.3726 NGN
30 mar. 2026	1 NGN = 2.7169 UGX	1 UGX = 0.3681 NGN
31 mar. 2026	1 NGN = 2.7171 UGX	1 UGX = 0.368 NGN

Apr 2026

Data	NGN-UGX	UGX-NGN
01 apr. 2026	1 NGN = 2.6952 UGX	1 UGX = 0.371 NGN
02 apr. 2026	1 NGN = 2.7167 UGX	1 UGX = 0.3681 NGN
03 apr. 2026	1 NGN = 2.7149 UGX	1 UGX = 0.3683 NGN
04 apr. 2026	1 NGN = 2.7162 UGX	1 UGX = 0.3682 NGN
05 apr. 2026	1 NGN = 2.7162 UGX	1 UGX = 0.3682 NGN
06 apr. 2026	1 NGN = 2.7122 UGX	1 UGX = 0.3687 NGN
07 apr. 2026	1 NGN = 2.7167 UGX	1 UGX = 0.3681 NGN
08 apr. 2026	1 NGN = 2.6843 UGX	1 UGX = 0.3725 NGN
09 apr. 2026	1 NGN = 2.6776 UGX	1 UGX = 0.3735 NGN
10 apr. 2026	1 NGN = 2.7201 UGX	1 UGX = 0.3676 NGN
11 apr. 2026	1 NGN = 2.7176 UGX	1 UGX = 0.368 NGN
12 apr. 2026	1 NGN = 2.7176 UGX	1 UGX = 0.368 NGN
13 apr. 2026	1 NGN = 2.7464 UGX	1 UGX = 0.3641 NGN
14 apr. 2026	1 NGN = 2.7478 UGX	1 UGX = 0.3639 NGN
15 apr. 2026	1 NGN = 2.7435 UGX	1 UGX = 0.3645 NGN
16 apr. 2026	1 NGN = 2.7517 UGX	1 UGX = 0.3634 NGN
17 apr. 2026	1 NGN = 2.7561 UGX	1 UGX = 0.3628 NGN
18 apr. 2026	1 NGN = 2.7633 UGX	1 UGX = 0.3619 NGN
19 apr. 2026	1 NGN = 2.7633 UGX	1 UGX = 0.3619 NGN
20 apr. 2026	1 NGN = 2.7513 UGX	1 UGX = 0.3635 NGN
21 apr. 2026	1 NGN = 2.7515 UGX	1 UGX = 0.3634 NGN
22 apr. 2026	1 NGN = 2.7484 UGX	1 UGX = 0.3638 NGN
23 apr. 2026	1 NGN = 2.7518 UGX	1 UGX = 0.3634 NGN
24 apr. 2026	1 NGN = 2.7465 UGX	1 UGX = 0.3641 NGN
25 apr. 2026	1 NGN = 2.741 UGX	1 UGX = 0.3648 NGN
26 apr. 2026	1 NGN = 2.7371 UGX	1 UGX = 0.3654 NGN
27 apr. 2026	1 NGN = 2.7393 UGX	1 UGX = 0.3651 NGN
28 apr. 2026	1 NGN = 2.714 UGX	1 UGX = 0.3685 NGN
29 apr. 2026	1 NGN = 2.7025 UGX	1 UGX = 0.37 NGN
30 apr. 2026	1 NGN = 2.735 UGX	1 UGX = 0.3656 NGN

May 2026

Data	NGN-UGX	UGX-NGN
01 mai 2026	1 NGN = 2.7355 UGX	1 UGX = 0.3656 NGN
02 mai 2026	1 NGN = 2.7333 UGX	1 UGX = 0.3659 NGN
03 mai 2026	1 NGN = 2.7333 UGX	1 UGX = 0.3659 NGN
04 mai 2026	1 NGN = 2.7276 UGX	1 UGX = 0.3666 NGN
05 mai 2026	1 NGN = 2.7592 UGX	1 UGX = 0.3624 NGN
06 mai 2026	1 NGN = 2.7586 UGX	1 UGX = 0.3625 NGN
07 mai 2026	1 NGN = 2.7488 UGX	1 UGX = 0.3638 NGN
08 mai 2026	1 NGN = 2.7554 UGX	1 UGX = 0.3629 NGN
09 mai 2026	1 NGN = 2.7377 UGX	1 UGX = 0.3653 NGN
10 mai 2026	1 NGN = 2.7377 UGX	1 UGX = 0.3653 NGN
11 mai 2026	1 NGN = 2.7552 UGX	1 UGX = 0.3629 NGN
12 mai 2026	1 NGN = 2.7499 UGX	1 UGX = 0.3637 NGN

Info schimb valutar NGN-UGX si UGX-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri