> Schimb Valutar 2025 - NGN-UGX si UGX-NGN

Schimb Valutar 2025 - NGN-UGX si UGX-NGN

Schimb valutar NGN-UGX si UGX-NGN

Verificati aici ratele de schimb pentru NGN-UGX si UGX-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 2,36 UGX

1 UGX = 0,4237 NGN

1An 2Ani 3Ani

NGN in UGXUGX in NGN

Jan 2025

Data	NGN-UGX	UGX-NGN
01 ian. 2025	1 NGN = 2.3746 UGX	1 UGX = 0.4211 NGN
02 ian. 2025	1 NGN = 2.379 UGX	1 UGX = 0.4203 NGN
03 ian. 2025	1 NGN = 2.3775 UGX	1 UGX = 0.4206 NGN
04 ian. 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
05 ian. 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
06 ian. 2025	1 NGN = 2.3933 UGX	1 UGX = 0.4178 NGN
07 ian. 2025	1 NGN = 2.3977 UGX	1 UGX = 0.4171 NGN
08 ian. 2025	1 NGN = 2.4043 UGX	1 UGX = 0.4159 NGN
09 ian. 2025	1 NGN = 2.3899 UGX	1 UGX = 0.4184 NGN
10 ian. 2025	1 NGN = 2.3831 UGX	1 UGX = 0.4196 NGN
11 ian. 2025	1 NGN = 2.3937 UGX	1 UGX = 0.4178 NGN
12 ian. 2025	1 NGN = 2.3937 UGX	1 UGX = 0.4178 NGN
13 ian. 2025	1 NGN = 2.3859 UGX	1 UGX = 0.4191 NGN
14 ian. 2025	1 NGN = 2.3869 UGX	1 UGX = 0.4189 NGN
15 ian. 2025	1 NGN = 2.3763 UGX	1 UGX = 0.4208 NGN
16 ian. 2025	1 NGN = 2.3718 UGX	1 UGX = 0.4216 NGN
17 ian. 2025	1 NGN = 2.362 UGX	1 UGX = 0.4234 NGN
18 ian. 2025	1 NGN = 2.3719 UGX	1 UGX = 0.4216 NGN
19 ian. 2025	1 NGN = 2.3719 UGX	1 UGX = 0.4216 NGN
20 ian. 2025	1 NGN = 2.3659 UGX	1 UGX = 0.4227 NGN
21 ian. 2025	1 NGN = 2.3648 UGX	1 UGX = 0.4229 NGN
22 ian. 2025	1 NGN = 2.3705 UGX	1 UGX = 0.4219 NGN
23 ian. 2025	1 NGN = 2.3676 UGX	1 UGX = 0.4224 NGN
24 ian. 2025	1 NGN = 2.4038 UGX	1 UGX = 0.416 NGN
25 ian. 2025	1 NGN = 2.3632 UGX	1 UGX = 0.4232 NGN
26 ian. 2025	1 NGN = 2.3632 UGX	1 UGX = 0.4232 NGN
27 ian. 2025	1 NGN = 2.4119 UGX	1 UGX = 0.4146 NGN
28 ian. 2025	1 NGN = 2.4211 UGX	1 UGX = 0.413 NGN
29 ian. 2025	1 NGN = 2.4455 UGX	1 UGX = 0.4089 NGN
30 ian. 2025	1 NGN = 2.4049 UGX	1 UGX = 0.4158 NGN
31 ian. 2025	1 NGN = 2.4454 UGX	1 UGX = 0.4089 NGN

Feb 2025

Data	NGN-UGX	UGX-NGN
01 feb. 2025	1 NGN = 2.4486 UGX	1 UGX = 0.4084 NGN
02 feb. 2025	1 NGN = 2.4527 UGX	1 UGX = 0.4077 NGN
03 feb. 2025	1 NGN = 2.4597 UGX	1 UGX = 0.4065 NGN
04 feb. 2025	1 NGN = 2.4592 UGX	1 UGX = 0.4066 NGN
05 feb. 2025	1 NGN = 2.4581 UGX	1 UGX = 0.4068 NGN
06 feb. 2025	1 NGN = 2.4422 UGX	1 UGX = 0.4095 NGN
07 feb. 2025	1 NGN = 2.4408 UGX	1 UGX = 0.4097 NGN
08 feb. 2025	1 NGN = 2.4616 UGX	1 UGX = 0.4062 NGN
09 feb. 2025	1 NGN = 2.4616 UGX	1 UGX = 0.4062 NGN
10 feb. 2025	1 NGN = 2.4552 UGX	1 UGX = 0.4073 NGN
11 feb. 2025	1 NGN = 2.4495 UGX	1 UGX = 0.4083 NGN
12 feb. 2025	1 NGN = 2.4342 UGX	1 UGX = 0.4108 NGN
13 feb. 2025	1 NGN = 2.4338 UGX	1 UGX = 0.4109 NGN
14 feb. 2025	1 NGN = 2.4293 UGX	1 UGX = 0.4116 NGN
15 feb. 2025	1 NGN = 2.4218 UGX	1 UGX = 0.4129 NGN
16 feb. 2025	1 NGN = 2.4218 UGX	1 UGX = 0.4129 NGN
17 feb. 2025	1 NGN = 2.4369 UGX	1 UGX = 0.4104 NGN
18 feb. 2025	1 NGN = 2.4497 UGX	1 UGX = 0.4082 NGN
19 feb. 2025	1 NGN = 2.438 UGX	1 UGX = 0.4102 NGN
20 feb. 2025	1 NGN = 2.4379 UGX	1 UGX = 0.4102 NGN
21 feb. 2025	1 NGN = 2.4443 UGX	1 UGX = 0.4091 NGN
22 feb. 2025	1 NGN = 2.445 UGX	1 UGX = 0.409 NGN
23 feb. 2025	1 NGN = 2.445 UGX	1 UGX = 0.409 NGN
24 feb. 2025	1 NGN = 2.4527 UGX	1 UGX = 0.4077 NGN
25 feb. 2025	1 NGN = 2.453 UGX	1 UGX = 0.4077 NGN
26 feb. 2025	1 NGN = 2.4544 UGX	1 UGX = 0.4074 NGN
27 feb. 2025	1 NGN = 2.4567 UGX	1 UGX = 0.407 NGN
28 feb. 2025	1 NGN = 2.4559 UGX	1 UGX = 0.4072 NGN

Mar 2025

Data	NGN-UGX	UGX-NGN
01 mar. 2025	1 NGN = 2.4455 UGX	1 UGX = 0.4089 NGN
02 mar. 2025	1 NGN = 2.4533 UGX	1 UGX = 0.4076 NGN
03 mar. 2025	1 NGN = 2.4528 UGX	1 UGX = 0.4077 NGN
04 mar. 2025	1 NGN = 2.4525 UGX	1 UGX = 0.4078 NGN
05 mar. 2025	1 NGN = 2.4436 UGX	1 UGX = 0.4092 NGN
06 mar. 2025	1 NGN = 2.4425 UGX	1 UGX = 0.4094 NGN
07 mar. 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
08 mar. 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
09 mar. 2025	1 NGN = 2.4249 UGX	1 UGX = 0.4124 NGN
10 mar. 2025	1 NGN = 2.4266 UGX	1 UGX = 0.4121 NGN
11 mar. 2025	1 NGN = 2.4058 UGX	1 UGX = 0.4157 NGN
12 mar. 2025	1 NGN = 2.3892 UGX	1 UGX = 0.4185 NGN
13 mar. 2025	1 NGN = 2.3519 UGX	1 UGX = 0.4252 NGN
14 mar. 2025	1 NGN = 2.3678 UGX	1 UGX = 0.4223 NGN
15 mar. 2025	1 NGN = 2.3534 UGX	1 UGX = 0.4249 NGN
16 mar. 2025	1 NGN = 2.3685 UGX	1 UGX = 0.4222 NGN
17 mar. 2025	1 NGN = 2.3803 UGX	1 UGX = 0.4201 NGN
18 mar. 2025	1 NGN = 2.3791 UGX	1 UGX = 0.4203 NGN
19 mar. 2025	1 NGN = 2.3788 UGX	1 UGX = 0.4204 NGN
20 mar. 2025	1 NGN = 2.3945 UGX	1 UGX = 0.4176 NGN
21 mar. 2025	1 NGN = 2.3793 UGX	1 UGX = 0.4203 NGN
22 mar. 2025	1 NGN = 2.3594 UGX	1 UGX = 0.4238 NGN
23 mar. 2025	1 NGN = 2.3864 UGX	1 UGX = 0.419 NGN
24 mar. 2025	1 NGN = 2.3865 UGX	1 UGX = 0.419 NGN
25 mar. 2025	1 NGN = 2.4029 UGX	1 UGX = 0.4162 NGN
26 mar. 2025	1 NGN = 2.3861 UGX	1 UGX = 0.4191 NGN
27 mar. 2025	1 NGN = 2.3806 UGX	1 UGX = 0.4201 NGN
28 mar. 2025	1 NGN = 2.3783 UGX	1 UGX = 0.4205 NGN
29 mar. 2025	1 NGN = 2.3796 UGX	1 UGX = 0.4202 NGN
30 mar. 2025	1 NGN = 2.3865 UGX	1 UGX = 0.419 NGN
31 mar. 2025	1 NGN = 2.3862 UGX	1 UGX = 0.4191 NGN

Apr 2025

Data	NGN-UGX	UGX-NGN
01 apr. 2025	1 NGN = 2.3844 UGX	1 UGX = 0.4194 NGN
02 apr. 2025	1 NGN = 2.3728 UGX	1 UGX = 0.4215 NGN
03 apr. 2025	1 NGN = 2.3749 UGX	1 UGX = 0.4211 NGN
04 apr. 2025	1 NGN = 2.3761 UGX	1 UGX = 0.4209 NGN
05 apr. 2025	1 NGN = 2.3995 UGX	1 UGX = 0.4168 NGN
06 apr. 2025	1 NGN = 2.3995 UGX	1 UGX = 0.4168 NGN
07 apr. 2025	1 NGN = 2.3952 UGX	1 UGX = 0.4175 NGN
08 apr. 2025	1 NGN = 2.3454 UGX	1 UGX = 0.4264 NGN
09 apr. 2025	1 NGN = 2.3523 UGX	1 UGX = 0.4251 NGN
10 apr. 2025	1 NGN = 2.3522 UGX	1 UGX = 0.4251 NGN
11 apr. 2025	1 NGN = 2.3034 UGX	1 UGX = 0.4341 NGN
12 apr. 2025	1 NGN = 2.2961 UGX	1 UGX = 0.4355 NGN
13 apr. 2025	1 NGN = 2.2976 UGX	1 UGX = 0.4352 NGN
14 apr. 2025	1 NGN = 2.2974 UGX	1 UGX = 0.4353 NGN
15 apr. 2025	1 NGN = 2.2875 UGX	1 UGX = 0.4372 NGN
16 apr. 2025	1 NGN = 2.2848 UGX	1 UGX = 0.4377 NGN
17 apr. 2025	1 NGN = 2.2851 UGX	1 UGX = 0.4376 NGN
18 apr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
19 apr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
20 apr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
21 apr. 2025	1 NGN = 2.283 UGX	1 UGX = 0.438 NGN
22 apr. 2025	1 NGN = 2.2818 UGX	1 UGX = 0.4383 NGN
23 apr. 2025	1 NGN = 2.2779 UGX	1 UGX = 0.439 NGN
24 apr. 2025	1 NGN = 2.2735 UGX	1 UGX = 0.4399 NGN
25 apr. 2025	1 NGN = 2.2742 UGX	1 UGX = 0.4397 NGN
26 apr. 2025	1 NGN = 2.2786 UGX	1 UGX = 0.4389 NGN
27 apr. 2025	1 NGN = 2.2786 UGX	1 UGX = 0.4389 NGN
28 apr. 2025	1 NGN = 2.2819 UGX	1 UGX = 0.4382 NGN
29 apr. 2025	1 NGN = 2.2852 UGX	1 UGX = 0.4376 NGN
30 apr. 2025	1 NGN = 2.2847 UGX	1 UGX = 0.4377 NGN

May 2025

Data	NGN-UGX	UGX-NGN
01 mai 2025	1 NGN = 2.2874 UGX	1 UGX = 0.4372 NGN
02 mai 2025	1 NGN = 2.2847 UGX	1 UGX = 0.4377 NGN
03 mai 2025	1 NGN = 2.2897 UGX	1 UGX = 0.4367 NGN
04 mai 2025	1 NGN = 2.2897 UGX	1 UGX = 0.4367 NGN
05 mai 2025	1 NGN = 2.2773 UGX	1 UGX = 0.4391 NGN
06 mai 2025	1 NGN = 2.2763 UGX	1 UGX = 0.4393 NGN
07 mai 2025	1 NGN = 2.2761 UGX	1 UGX = 0.4393 NGN
08 mai 2025	1 NGN = 2.2723 UGX	1 UGX = 0.4401 NGN
09 mai 2025	1 NGN = 2.272 UGX	1 UGX = 0.4401 NGN
10 mai 2025	1 NGN = 2.2765 UGX	1 UGX = 0.4393 NGN
11 mai 2025	1 NGN = 2.2765 UGX	1 UGX = 0.4393 NGN
12 mai 2025	1 NGN = 2.2789 UGX	1 UGX = 0.4388 NGN
13 mai 2025	1 NGN = 2.2839 UGX	1 UGX = 0.4379 NGN
14 mai 2025	1 NGN = 2.2809 UGX	1 UGX = 0.4384 NGN
15 mai 2025	1 NGN = 2.2814 UGX	1 UGX = 0.4383 NGN
16 mai 2025	1 NGN = 2.2835 UGX	1 UGX = 0.4379 NGN
17 mai 2025	1 NGN = 2.291 UGX	1 UGX = 0.4365 NGN
18 mai 2025	1 NGN = 2.291 UGX	1 UGX = 0.4365 NGN
19 mai 2025	1 NGN = 2.2808 UGX	1 UGX = 0.4384 NGN
20 mai 2025	1 NGN = 2.2823 UGX	1 UGX = 0.4382 NGN
21 mai 2025	1 NGN = 2.2921 UGX	1 UGX = 0.4363 NGN
22 mai 2025	1 NGN = 2.2934 UGX	1 UGX = 0.436 NGN
23 mai 2025	1 NGN = 2.2955 UGX	1 UGX = 0.4356 NGN
24 mai 2025	1 NGN = 2.2923 UGX	1 UGX = 0.4362 NGN
25 mai 2025	1 NGN = 2.2923 UGX	1 UGX = 0.4362 NGN
26 mai 2025	1 NGN = 2.3056 UGX	1 UGX = 0.4337 NGN
27 mai 2025	1 NGN = 2.3035 UGX	1 UGX = 0.4341 NGN
28 mai 2025	1 NGN = 2.2961 UGX	1 UGX = 0.4355 NGN
29 mai 2025	1 NGN = 2.2864 UGX	1 UGX = 0.4374 NGN
30 mai 2025	1 NGN = 2.2869 UGX	1 UGX = 0.4373 NGN
31 mai 2025	1 NGN = 2.2876 UGX	1 UGX = 0.4371 NGN

Jun 2025

Data	NGN-UGX	UGX-NGN
01 iun. 2025	1 NGN = 2.2876 UGX	1 UGX = 0.4371 NGN
02 iun. 2025	1 NGN = 2.2991 UGX	1 UGX = 0.435 NGN
03 iun. 2025	1 NGN = 2.3016 UGX	1 UGX = 0.4345 NGN
04 iun. 2025	1 NGN = 2.3028 UGX	1 UGX = 0.4343 NGN
05 iun. 2025	1 NGN = 2.314 UGX	1 UGX = 0.4322 NGN
06 iun. 2025	1 NGN = 2.3204 UGX	1 UGX = 0.431 NGN
07 iun. 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
08 iun. 2025	1 NGN = 2.3258 UGX	1 UGX = 0.43 NGN
09 iun. 2025	1 NGN = 2.3206 UGX	1 UGX = 0.4309 NGN
10 iun. 2025	1 NGN = 2.3314 UGX	1 UGX = 0.4289 NGN
11 iun. 2025	1 NGN = 2.3236 UGX	1 UGX = 0.4304 NGN
12 iun. 2025	1 NGN = 2.3289 UGX	1 UGX = 0.4294 NGN
13 iun. 2025	1 NGN = 2.3282 UGX	1 UGX = 0.4295 NGN
14 iun. 2025	1 NGN = 2.3383 UGX	1 UGX = 0.4277 NGN

Info schimb valutar NGN-UGX si UGX-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri