> Schimb Valutar 2026 - NGN-TRY si TRY-NGN

Schimb Valutar 2026 - NGN-TRY si TRY-NGN

Schimb valutar NGN-TRY si TRY-NGN

Verificati aici ratele de schimb pentru NGN-TRY si TRY-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NGN = 0,032 TRY

1 TRY = 31,2963 NGN

1An 2Ani 3Ani

NGN in TRYTRY in NGN

Jan 2026

Data	NGN-TRY	TRY-NGN
01 ian. 2026	1 NGN = 0.0297 TRY	1 TRY = 33.6479 NGN
02 ian. 2026	1 NGN = 0.0299 TRY	1 TRY = 33.3993 NGN
03 ian. 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
04 ian. 2026	1 NGN = 0.03 TRY	1 TRY = 33.3284 NGN
05 ian. 2026	1 NGN = 0.03 TRY	1 TRY = 33.3454 NGN
06 ian. 2026	1 NGN = 0.0301 TRY	1 TRY = 33.224 NGN
07 ian. 2026	1 NGN = 0.0302 TRY	1 TRY = 33.1579 NGN
08 ian. 2026	1 NGN = 0.0302 TRY	1 TRY = 33.072 NGN
09 ian. 2026	1 NGN = 0.0302 TRY	1 TRY = 33.06 NGN
10 ian. 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
11 ian. 2026	1 NGN = 0.03 TRY	1 TRY = 33.2805 NGN
12 ian. 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9852 NGN
13 ian. 2026	1 NGN = 0.0303 TRY	1 TRY = 32.9701 NGN
14 ian. 2026	1 NGN = 0.0304 TRY	1 TRY = 32.948 NGN
15 ian. 2026	1 NGN = 0.0304 TRY	1 TRY = 32.9093 NGN
16 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8254 NGN
17 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
18 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7845 NGN
19 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.8067 NGN
20 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7728 NGN
21 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.801 NGN
22 ian. 2026	1 NGN = 0.0304 TRY	1 TRY = 32.8514 NGN
23 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7882 NGN
24 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
25 ian. 2026	1 NGN = 0.0305 TRY	1 TRY = 32.7928 NGN
26 ian. 2026	1 NGN = 0.0306 TRY	1 TRY = 32.6293 NGN
27 ian. 2026	1 NGN = 0.0308 TRY	1 TRY = 32.4461 NGN
28 ian. 2026	1 NGN = 0.0311 TRY	1 TRY = 32.1738 NGN
29 ian. 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0981 NGN
30 ian. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9364 NGN
31 ian. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9265 NGN

Feb 2026

Data	NGN-TRY	TRY-NGN
01 feb. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.9742 NGN
02 feb. 2026	1 NGN = 0.0312 TRY	1 TRY = 32.0748 NGN
03 feb. 2026	1 NGN = 0.0313 TRY	1 TRY = 31.959 NGN
04 feb. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4845 NGN
05 feb. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4076 NGN
06 feb. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3517 NGN
07 feb. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
08 feb. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3438 NGN
09 feb. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1929 NGN
10 feb. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0264 NGN
11 feb. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9709 NGN
12 feb. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0154 NGN
13 feb. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9734 NGN
14 feb. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
15 feb. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0353 NGN
16 feb. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9582 NGN
17 feb. 2026	1 NGN = 0.0325 TRY	1 TRY = 30.7913 NGN
18 feb. 2026	1 NGN = 0.0327 TRY	1 TRY = 30.6269 NGN
19 feb. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7173 NGN
20 feb. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6929 NGN
21 feb. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
22 feb. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.645 NGN
23 feb. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6765 NGN
24 feb. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8332 NGN
25 feb. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.851 NGN
26 feb. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8723 NGN
27 feb. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9348 NGN
28 feb. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN

Mar 2026

Data	NGN-TRY	TRY-NGN
01 mar. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0207 NGN
02 mar. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.139 NGN
03 mar. 2026	1 NGN = 0.032 TRY	1 TRY = 31.2169 NGN
04 mar. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4793 NGN
05 mar. 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5119 NGN
06 mar. 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5442 NGN
07 mar. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
08 mar. 2026	1 NGN = 0.0318 TRY	1 TRY = 31.4936 NGN
09 mar. 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7146 NGN
10 mar. 2026	1 NGN = 0.0315 TRY	1 TRY = 31.7595 NGN
11 mar. 2026	1 NGN = 0.0317 TRY	1 TRY = 31.5858 NGN
12 mar. 2026	1 NGN = 0.0316 TRY	1 TRY = 31.628 NGN
13 mar. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3643 NGN
14 mar. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
15 mar. 2026	1 NGN = 0.0319 TRY	1 TRY = 31.3711 NGN
16 mar. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0138 NGN
17 mar. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.7195 NGN
18 mar. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.6755 NGN
19 mar. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.704 NGN
20 mar. 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5932 NGN
21 mar. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
22 mar. 2026	1 NGN = 0.0326 TRY	1 TRY = 30.648 NGN
23 mar. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0177 NGN
24 mar. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0878 NGN
25 mar. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1705 NGN
26 mar. 2026	1 NGN = 0.032 TRY	1 TRY = 31.236 NGN
27 mar. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0972 NGN
28 mar. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1356 NGN
29 mar. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1307 NGN
30 mar. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1184 NGN
31 mar. 2026	1 NGN = 0.0321 TRY	1 TRY = 31.1347 NGN

Apr 2026

Data	NGN-TRY	TRY-NGN
01 apr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0693 NGN
02 apr. 2026	1 NGN = 0.0322 TRY	1 TRY = 31.0438 NGN
03 apr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9371 NGN
04 apr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
05 apr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.955 NGN
06 apr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9494 NGN
07 apr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9925 NGN
08 apr. 2026	1 NGN = 0.0323 TRY	1 TRY = 30.9536 NGN
09 apr. 2026	1 NGN = 0.0324 TRY	1 TRY = 30.8448 NGN
10 apr. 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4601 NGN
11 apr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
12 apr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4378 NGN
13 apr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.3991 NGN
14 apr. 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1764 NGN
15 apr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0953 NGN
16 apr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9831 NGN
17 apr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9433 NGN
18 apr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9477 NGN
19 apr. 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9364 NGN
20 apr. 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0002 NGN
21 apr. 2026	1 NGN = 0.0333 TRY	1 TRY = 29.9895 NGN
22 apr. 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0218 NGN
23 apr. 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0728 NGN
24 apr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0796 NGN
25 apr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
26 apr. 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1455 NGN
27 apr. 2026	1 NGN = 0.0331 TRY	1 TRY = 30.1777 NGN
28 apr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4172 NGN
29 apr. 2026	1 NGN = 0.0327 TRY	1 TRY = 30.5946 NGN
30 apr. 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4333 NGN

May 2026

Data	NGN-TRY	TRY-NGN
01 mai 2026	1 NGN = 0.0329 TRY	1 TRY = 30.4303 NGN
02 mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4808 NGN
03 mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4808 NGN
04 mai 2026	1 NGN = 0.0328 TRY	1 TRY = 30.4452 NGN
05 mai 2026	1 NGN = 0.033 TRY	1 TRY = 30.2677 NGN
06 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1506 NGN
07 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.0811 NGN
08 mai 2026	1 NGN = 0.0334 TRY	1 TRY = 29.9743 NGN
09 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1009 NGN
10 mai 2026	1 NGN = 0.0332 TRY	1 TRY = 30.1009 NGN
11 mai 2026	1 NGN = 0.0333 TRY	1 TRY = 30.0627 NGN

Info schimb valutar NGN-TRY si TRY-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri