> Schimb Valutar 2025 - NGN-TRY si TRY-NGN

Schimb Valutar 2025 - NGN-TRY si TRY-NGN

Schimb valutar NGN-TRY si TRY-NGN

Verificati aici ratele de schimb pentru NGN-TRY si TRY-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,024 TRY

1 TRY = 41,6115 NGN

1An 2Ani 3Ani

NGN in TRYTRY in NGN

Jan 2025

Data	NGN-TRY	TRY-NGN
01 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 ian. 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 ian. 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 ian. 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 ian. 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 ian. 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 ian. 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 ian. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 ian. 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 ian. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Data	NGN-TRY	TRY-NGN
01 feb. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 feb. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 feb. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 feb. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 feb. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 feb. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 feb. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 feb. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 feb. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 feb. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 feb. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 feb. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 feb. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 feb. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 feb. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 feb. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 feb. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 feb. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 feb. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 feb. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 feb. 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Data	NGN-TRY	TRY-NGN
01 mar. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mar. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mar. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mar. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mar. 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mar. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mar. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mar. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mar. 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mar. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mar. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mar. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mar. 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mar. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mar. 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mar. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mar. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mar. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mar. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mar. 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mar. 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mar. 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mar. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mar. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Data	NGN-TRY	TRY-NGN
01 apr. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 apr. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 apr. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 apr. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 apr. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 apr. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 apr. 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 apr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 apr. 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 apr. 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 apr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 apr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 apr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 apr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 apr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 apr. 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 apr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 apr. 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 apr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 apr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 apr. 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 apr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 apr. 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Data	NGN-TRY	TRY-NGN
01 mai 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1849 NGN
21 mai 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0213 NGN
22 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8652 NGN
23 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7539 NGN
24 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7717 NGN
25 mai 2025	1 NGN = 0.0244 TRY	1 TRY = 40.9179 NGN
26 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6356 NGN
27 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6105 NGN
28 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6197 NGN
29 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.671 NGN
30 mai 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4853 NGN
31 mai 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4376 NGN

Jun 2025

Data	NGN-TRY	TRY-NGN
01 iun. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5357 NGN
02 iun. 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3929 NGN
03 iun. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4345 NGN
04 iun. 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4071 NGN
05 iun. 2025	1 NGN = 0.0251 TRY	1 TRY = 39.8689 NGN
06 iun. 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7638 NGN
07 iun. 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7334 NGN
08 iun. 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7537 NGN
09 iun. 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7663 NGN
10 iun. 2025	1 NGN = 0.0254 TRY	1 TRY = 39.4344 NGN
11 iun. 2025	1 NGN = 0.0254 TRY	1 TRY = 39.3865 NGN
12 iun. 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1536 NGN
13 iun. 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2829 NGN
14 iun. 2025	1 NGN = 0.0255 TRY	1 TRY = 39.156 NGN

Info schimb valutar NGN-TRY si TRY-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri