> Schimb Valutar 2025 - NGN-TJS si TJS-NGN

Schimb Valutar 2025 - NGN-TJS si TJS-NGN

Schimb valutar NGN-TJS si TJS-NGN

Verificati aici ratele de schimb pentru NGN-TJS si TJS-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0069 TJS

1 TJS = 145,4014 NGN

1An 2Ani 3Ani

NGN in TJSTJS in NGN

Jan 2025

Data	NGN-TJS	TJS-NGN
01 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 141.9288 NGN
02 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8286 NGN
03 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.4689 NGN
04 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
05 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3961 NGN
06 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2981 NGN
07 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9266 NGN
08 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8179 NGN
09 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.5934 NGN
10 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.2097 NGN
11 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
12 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.583 NGN
13 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.8295 NGN
14 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.6645 NGN
15 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.216 NGN
16 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.6129 NGN
17 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.9188 NGN
18 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
19 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.3178 NGN
20 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.6834 NGN
21 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.5769 NGN
22 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 143.0016 NGN
23 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 142.2165 NGN
24 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7848 NGN
25 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
26 ian. 2025	1 NGN = 0.007 TJS	1 TJS = 143.2021 NGN
27 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1632 NGN
28 ian. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.6642 NGN
29 ian. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.4252 NGN
30 ian. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5602 NGN
31 ian. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6831 NGN

Feb 2025

Data	NGN-TJS	TJS-NGN
01 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5002 NGN
02 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2716 NGN
03 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1911 NGN
04 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2983 NGN
05 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.171 NGN
06 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8662 NGN
07 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4609 NGN
08 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
09 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 136.3117 NGN
10 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.1349 NGN
11 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6341 NGN
12 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3377 NGN
13 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.3592 NGN
14 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.7744 NGN
15 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
16 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.2045 NGN
17 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5316 NGN
18 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 137.961 NGN
19 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1679 NGN
20 feb. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.1357 NGN
21 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8097 NGN
22 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
23 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7725 NGN
24 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4914 NGN
25 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5521 NGN
26 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4911 NGN
27 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.5813 NGN
28 feb. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.6667 NGN

Mar 2025

Data	NGN-TJS	TJS-NGN
01 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.7945 NGN
02 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4681 NGN
03 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.2592 NGN
04 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.4779 NGN
05 mar. 2025	1 NGN = 0.0073 TJS	1 TJS = 137.8566 NGN
06 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 137.9805 NGN
07 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.727 NGN
08 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.5956 NGN
09 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.8238 NGN
10 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 138.6923 NGN
11 mar. 2025	1 NGN = 0.0072 TJS	1 TJS = 139.7452 NGN
12 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7929 NGN
13 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.8962 NGN
14 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 141.9661 NGN
15 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.8841 NGN
16 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.0831 NGN
17 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9949 NGN
18 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.9895 NGN
19 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3954 NGN
20 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.1056 NGN
21 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2081 NGN
22 mar. 2025	1 NGN = 0.007 TJS	1 TJS = 142.2244 NGN
23 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5933 NGN
24 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.5912 NGN
25 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 139.8617 NGN
26 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.873 NGN
27 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8398 NGN
28 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3653 NGN
29 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2802 NGN
30 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.2935 NGN
31 mar. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.1246 NGN

Apr 2025

Data	NGN-TJS	TJS-NGN
01 apr. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.0399 NGN
02 apr. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.8249 NGN
03 apr. 2025	1 NGN = 0.0071 TJS	1 TJS = 140.7535 NGN
04 apr. 2025	1 NGN = 0.0071 TJS	1 TJS = 141.3291 NGN
05 apr. 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
06 apr. 2025	1 NGN = 0.0071 TJS	1 TJS = 139.9514 NGN
07 apr. 2025	1 NGN = 0.007 TJS	1 TJS = 142.8021 NGN
08 apr. 2025	1 NGN = 0.0069 TJS	1 TJS = 144.9778 NGN
09 apr. 2025	1 NGN = 0.0069 TJS	1 TJS = 144.5049 NGN
10 apr. 2025	1 NGN = 0.0069 TJS	1 TJS = 144.7183 NGN
11 apr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.1675 NGN
12 apr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2987 NGN
13 apr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.2295 NGN
14 apr. 2025	1 NGN = 0.0068 TJS	1 TJS = 146.8066 NGN
15 apr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.847 NGN
16 apr. 2025	1 NGN = 0.0068 TJS	1 TJS = 147.902 NGN
17 apr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.3652 NGN
18 apr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5004 NGN
19 apr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
20 apr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5007 NGN
21 apr. 2025	1 NGN = 0.0067 TJS	1 TJS = 149.5001 NGN
22 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 150.6173 NGN
23 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.1101 NGN
24 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.7757 NGN
25 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3502 NGN
26 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
27 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.0582 NGN
28 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.3492 NGN
29 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.8719 NGN
30 apr. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.1188 NGN

May 2025

Data	NGN-TJS	TJS-NGN
01 mai 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9374 NGN
02 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9231 NGN
03 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
04 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5826 NGN
05 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.4124 NGN
06 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.8838 NGN
07 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9467 NGN
08 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 156.091 NGN
09 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.6473 NGN
10 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
11 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3393 NGN
12 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.1201 NGN
13 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5295 NGN
14 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5275 NGN
15 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.5017 NGN
16 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.4198 NGN
17 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
18 mai 2025	1 NGN = 0.0065 TJS	1 TJS = 154.9137 NGN
19 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3025 NGN
20 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.8607 NGN
21 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.0798 NGN
22 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3207 NGN
23 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1377 NGN
24 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
25 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 155.3616 NGN
26 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 156.3103 NGN
27 mai 2025	1 NGN = 0.0064 TJS	1 TJS = 157.144 NGN
28 mai 2025	1 NGN = 0.0063 TJS	1 TJS = 159.0525 NGN
29 mai 2025	1 NGN = 0.0063 TJS	1 TJS = 159.3884 NGN
30 mai 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9501 NGN
31 mai 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN

Jun 2025

Data	NGN-TJS	TJS-NGN
01 iun. 2025	1 NGN = 0.0063 TJS	1 TJS = 158.9032 NGN
02 iun. 2025	1 NGN = 0.0063 TJS	1 TJS = 158.3918 NGN
03 iun. 2025	1 NGN = 0.0063 TJS	1 TJS = 159.8363 NGN
04 iun. 2025	1 NGN = 0.0063 TJS	1 TJS = 159.7368 NGN
05 iun. 2025	1 NGN = 0.0063 TJS	1 TJS = 158.582 NGN
06 iun. 2025	1 NGN = 0.0063 TJS	1 TJS = 157.8315 NGN
07 iun. 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4364 NGN
08 iun. 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4364 NGN
09 iun. 2025	1 NGN = 0.0064 TJS	1 TJS = 157.4116 NGN
10 iun. 2025	1 NGN = 0.0064 TJS	1 TJS = 155.1621 NGN
11 iun. 2025	1 NGN = 0.0065 TJS	1 TJS = 154.3361 NGN
12 iun. 2025	1 NGN = 0.0066 TJS	1 TJS = 151.9197 NGN
13 iun. 2025	1 NGN = 0.0065 TJS	1 TJS = 153.2545 NGN
14 iun. 2025	1 NGN = 0.0066 TJS	1 TJS = 152.5947 NGN

Info schimb valutar NGN-TJS si TJS-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri