> Schimb Valutar 2025 - NGN-THB si THB-NGN

Schimb Valutar 2025 - NGN-THB si THB-NGN

Schimb valutar NGN-THB si THB-NGN

Verificati aici ratele de schimb pentru NGN-THB si THB-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0216 THB

1 THB = 46,2235 NGN

1An 2Ani 3Ani

NGN in THBTHB in NGN

Jan 2025

Data	NGN-THB	THB-NGN
01 ian. 2025	1 NGN = 0.0221 THB	1 THB = 45.2556 NGN
02 ian. 2025	1 NGN = 0.0221 THB	1 THB = 45.1522 NGN
03 ian. 2025	1 NGN = 0.0223 THB	1 THB = 44.9013 NGN
04 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
05 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
06 ian. 2025	1 NGN = 0.0223 THB	1 THB = 44.899 NGN
07 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.6854 NGN
08 ian. 2025	1 NGN = 0.0225 THB	1 THB = 44.4395 NGN
09 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.7139 NGN
10 ian. 2025	1 NGN = 0.0223 THB	1 THB = 44.8642 NGN
11 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
12 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
13 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.6248 NGN
14 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.5757 NGN
15 ian. 2025	1 NGN = 0.0223 THB	1 THB = 44.7935 NGN
16 ian. 2025	1 NGN = 0.0222 THB	1 THB = 44.9674 NGN
17 ian. 2025	1 NGN = 0.0221 THB	1 THB = 45.268 NGN
18 ian. 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
19 ian. 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
20 ian. 2025	1 NGN = 0.022 THB	1 THB = 45.4029 NGN
21 ian. 2025	1 NGN = 0.0219 THB	1 THB = 45.636 NGN
22 ian. 2025	1 NGN = 0.0218 THB	1 THB = 45.8289 NGN
23 ian. 2025	1 NGN = 0.0218 THB	1 THB = 45.7761 NGN
24 ian. 2025	1 NGN = 0.0219 THB	1 THB = 45.5986 NGN
25 ian. 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
26 ian. 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
27 ian. 2025	1 NGN = 0.022 THB	1 THB = 45.4812 NGN
28 ian. 2025	1 NGN = 0.0222 THB	1 THB = 45.016 NGN
29 ian. 2025	1 NGN = 0.0224 THB	1 THB = 44.7153 NGN
30 ian. 2025	1 NGN = 0.022 THB	1 THB = 45.424 NGN
31 ian. 2025	1 NGN = 0.0223 THB	1 THB = 44.7737 NGN

Feb 2025

Data	NGN-THB	THB-NGN
01 feb. 2025	1 NGN = 0.0225 THB	1 THB = 44.4801 NGN
02 feb. 2025	1 NGN = 0.0225 THB	1 THB = 44.474 NGN
03 feb. 2025	1 NGN = 0.0227 THB	1 THB = 44.0146 NGN
04 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.2289 NGN
05 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.6241 NGN
06 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.5988 NGN
07 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.7312 NGN
08 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
09 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
10 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.1513 NGN
11 feb. 2025	1 NGN = 0.0227 THB	1 THB = 44.0382 NGN
12 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.2901 NGN
13 feb. 2025	1 NGN = 0.0225 THB	1 THB = 44.4961 NGN
14 feb. 2025	1 NGN = 0.0222 THB	1 THB = 45.0351 NGN
15 feb. 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
16 feb. 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
17 feb. 2025	1 NGN = 0.0223 THB	1 THB = 44.7847 NGN
18 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.6974 NGN
19 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.7023 NGN
20 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.6209 NGN
21 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.7167 NGN
22 feb. 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
23 feb. 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
24 feb. 2025	1 NGN = 0.0224 THB	1 THB = 44.7126 NGN
25 feb. 2025	1 NGN = 0.0225 THB	1 THB = 44.4706 NGN
26 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.3343 NGN
27 feb. 2025	1 NGN = 0.0226 THB	1 THB = 44.1615 NGN
28 feb. 2025	1 NGN = 0.0227 THB	1 THB = 43.9935 NGN

Mar 2025

Data	NGN-THB	THB-NGN
01 mar. 2025	1 NGN = 0.0228 THB	1 THB = 43.8674 NGN
02 mar. 2025	1 NGN = 0.0228 THB	1 THB = 43.803 NGN
03 mar. 2025	1 NGN = 0.0228 THB	1 THB = 43.7978 NGN
04 mar. 2025	1 NGN = 0.0225 THB	1 THB = 44.4558 NGN
05 mar. 2025	1 NGN = 0.0225 THB	1 THB = 44.5399 NGN
06 mar. 2025	1 NGN = 0.0224 THB	1 THB = 44.6042 NGN
07 mar. 2025	1 NGN = 0.0222 THB	1 THB = 45.0044 NGN
08 mar. 2025	1 NGN = 0.0223 THB	1 THB = 44.8988 NGN
09 mar. 2025	1 NGN = 0.0223 THB	1 THB = 44.8809 NGN
10 mar. 2025	1 NGN = 0.0222 THB	1 THB = 45.0041 NGN
11 mar. 2025	1 NGN = 0.0222 THB	1 THB = 45.0384 NGN
12 mar. 2025	1 NGN = 0.022 THB	1 THB = 45.4203 NGN
13 mar. 2025	1 NGN = 0.0217 THB	1 THB = 46.1021 NGN
14 mar. 2025	1 NGN = 0.0218 THB	1 THB = 45.9008 NGN
15 mar. 2025	1 NGN = 0.0216 THB	1 THB = 46.2005 NGN
16 mar. 2025	1 NGN = 0.0217 THB	1 THB = 46.188 NGN
17 mar. 2025	1 NGN = 0.0218 THB	1 THB = 45.8373 NGN
18 mar. 2025	1 NGN = 0.0218 THB	1 THB = 45.8908 NGN
19 mar. 2025	1 NGN = 0.0218 THB	1 THB = 45.859 NGN
20 mar. 2025	1 NGN = 0.022 THB	1 THB = 45.4604 NGN
21 mar. 2025	1 NGN = 0.0219 THB	1 THB = 45.635 NGN
22 mar. 2025	1 NGN = 0.0219 THB	1 THB = 45.7011 NGN
23 mar. 2025	1 NGN = 0.022 THB	1 THB = 45.4993 NGN
24 mar. 2025	1 NGN = 0.022 THB	1 THB = 45.4948 NGN
25 mar. 2025	1 NGN = 0.0223 THB	1 THB = 44.8889 NGN
26 mar. 2025	1 NGN = 0.0221 THB	1 THB = 45.2404 NGN
27 mar. 2025	1 NGN = 0.022 THB	1 THB = 45.4107 NGN
28 mar. 2025	1 NGN = 0.0221 THB	1 THB = 45.2775 NGN
29 mar. 2025	1 NGN = 0.022 THB	1 THB = 45.3534 NGN
30 mar. 2025	1 NGN = 0.0221 THB	1 THB = 45.3047 NGN
31 mar. 2025	1 NGN = 0.0221 THB	1 THB = 45.2562 NGN

Apr 2025

Data	NGN-THB	THB-NGN
01 apr. 2025	1 NGN = 0.0221 THB	1 THB = 45.2508 NGN
02 apr. 2025	1 NGN = 0.0223 THB	1 THB = 44.9389 NGN
03 apr. 2025	1 NGN = 0.0222 THB	1 THB = 45.0072 NGN
04 apr. 2025	1 NGN = 0.0222 THB	1 THB = 44.9572 NGN
05 apr. 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
06 apr. 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
07 apr. 2025	1 NGN = 0.0223 THB	1 THB = 44.9209 NGN
08 apr. 2025	1 NGN = 0.022 THB	1 THB = 45.3612 NGN
09 apr. 2025	1 NGN = 0.022 THB	1 THB = 45.4028 NGN
10 apr. 2025	1 NGN = 0.0219 THB	1 THB = 45.7301 NGN
11 apr. 2025	1 NGN = 0.0212 THB	1 THB = 47.2306 NGN
12 apr. 2025	1 NGN = 0.021 THB	1 THB = 47.6708 NGN
13 apr. 2025	1 NGN = 0.0209 THB	1 THB = 47.8993 NGN
14 apr. 2025	1 NGN = 0.0209 THB	1 THB = 47.8201 NGN
15 apr. 2025	1 NGN = 0.0209 THB	1 THB = 47.7938 NGN
16 apr. 2025	1 NGN = 0.0209 THB	1 THB = 47.8097 NGN
17 apr. 2025	1 NGN = 0.0207 THB	1 THB = 48.2093 NGN
18 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
19 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
20 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
21 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.1212 NGN
22 apr. 2025	1 NGN = 0.0207 THB	1 THB = 48.2577 NGN
23 apr. 2025	1 NGN = 0.0207 THB	1 THB = 48.232 NGN
24 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.1881 NGN
25 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.0342 NGN
26 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
27 apr. 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
28 apr. 2025	1 NGN = 0.0209 THB	1 THB = 47.8979 NGN
29 apr. 2025	1 NGN = 0.0208 THB	1 THB = 47.9971 NGN
30 apr. 2025	1 NGN = 0.0209 THB	1 THB = 47.9526 NGN

May 2025

Data	NGN-THB	THB-NGN
01 mai 2025	1 NGN = 0.0208 THB	1 THB = 47.9906 NGN
02 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.6012 NGN
03 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
04 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
05 mai 2025	1 NGN = 0.0205 THB	1 THB = 48.7679 NGN
06 mai 2025	1 NGN = 0.0203 THB	1 THB = 49.2065 NGN
07 mai 2025	1 NGN = 0.0203 THB	1 THB = 49.2205 NGN
08 mai 2025	1 NGN = 0.0204 THB	1 THB = 49.061 NGN
09 mai 2025	1 NGN = 0.0205 THB	1 THB = 48.7817 NGN
10 mai 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
11 mai 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
12 mai 2025	1 NGN = 0.0209 THB	1 THB = 47.9099 NGN
13 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.2118 NGN
14 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.2418 NGN
15 mai 2025	1 NGN = 0.0208 THB	1 THB = 48.0528 NGN
16 mai 2025	1 NGN = 0.0208 THB	1 THB = 48.0789 NGN
17 mai 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
18 mai 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
19 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.5306 NGN
20 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.4101 NGN
21 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.5877 NGN
22 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.4075 NGN
23 mai 2025	1 NGN = 0.0205 THB	1 THB = 48.7641 NGN
24 mai 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
25 mai 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
26 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.5619 NGN
27 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.3398 NGN
28 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.6189 NGN
29 mai 2025	1 NGN = 0.0206 THB	1 THB = 48.6459 NGN
30 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.3787 NGN
31 mai 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN

Jun 2025

Data	NGN-THB	THB-NGN
01 iun. 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN
02 iun. 2025	1 NGN = 0.0206 THB	1 THB = 48.6278 NGN
03 iun. 2025	1 NGN = 0.0206 THB	1 THB = 48.5552 NGN
04 iun. 2025	1 NGN = 0.0207 THB	1 THB = 48.3228 NGN
05 iun. 2025	1 NGN = 0.0207 THB	1 THB = 48.2587 NGN
06 iun. 2025	1 NGN = 0.0209 THB	1 THB = 47.8433 NGN
07 iun. 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
08 iun. 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
09 iun. 2025	1 NGN = 0.021 THB	1 THB = 47.6897 NGN
10 iun. 2025	1 NGN = 0.0211 THB	1 THB = 47.4034 NGN
11 iun. 2025	1 NGN = 0.0212 THB	1 THB = 47.2533 NGN
12 iun. 2025	1 NGN = 0.0211 THB	1 THB = 47.4284 NGN
13 iun. 2025	1 NGN = 0.021 THB	1 THB = 47.7229 NGN
14 iun. 2025	1 NGN = 0.021 THB	1 THB = 47.5988 NGN

Info schimb valutar NGN-THB si THB-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri