> Schimb Valutar 2026 - NGN-SZL si SZL-NGN

Schimb Valutar 2026 - NGN-SZL si SZL-NGN

Schimb valutar NGN-SZL si SZL-NGN

Verificati aici ratele de schimb pentru NGN-SZL si SZL-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NGN = 0,0119 SZL

1 SZL = 83,9767 NGN

1An 2Ani 3Ani

NGN in SZLSZL in NGN

Jan 2026

Data	NGN-SZL	SZL-NGN
01 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 87.2776 NGN
02 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 87.0512 NGN
03 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.924 NGN
04 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.924 NGN
05 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 87.2115 NGN
06 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 87.3079 NGN
07 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.8629 NGN
08 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.282 NGN
09 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.1879 NGN
10 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.5015 NGN
11 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.3235 NGN
12 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.6689 NGN
13 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.6074 NGN
14 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.7438 NGN
15 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.8851 NGN
16 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.7463 NGN
17 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.5232 NGN
18 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.5232 NGN
19 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.2192 NGN
20 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 86.3428 NGN
21 ian. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.8872 NGN
22 ian. 2026	1 NGN = 0.0114 SZL	1 SZL = 87.7234 NGN
23 ian. 2026	1 NGN = 0.0114 SZL	1 SZL = 88.1051 NGN
24 ian. 2026	1 NGN = 0.0113 SZL	1 SZL = 88.7487 NGN
25 ian. 2026	1 NGN = 0.0113 SZL	1 SZL = 88.7487 NGN
26 ian. 2026	1 NGN = 0.0113 SZL	1 SZL = 88.3255 NGN
27 ian. 2026	1 NGN = 0.0114 SZL	1 SZL = 87.9597 NGN
28 ian. 2026	1 NGN = 0.0114 SZL	1 SZL = 87.9194 NGN
29 ian. 2026	1 NGN = 0.0114 SZL	1 SZL = 87.6396 NGN
30 ian. 2026	1 NGN = 0.0114 SZL	1 SZL = 87.4231 NGN
31 ian. 2026	1 NGN = 0.0116 SZL	1 SZL = 85.9014 NGN

Feb 2026

Data	NGN-SZL	SZL-NGN
01 feb. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.6559 NGN
02 feb. 2026	1 NGN = 0.0115 SZL	1 SZL = 87.0726 NGN
03 feb. 2026	1 NGN = 0.0115 SZL	1 SZL = 86.7993 NGN
04 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.7644 NGN
05 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.6628 NGN
06 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.7731 NGN
07 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.9969 NGN
08 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.9969 NGN
09 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.9107 NGN
10 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 85.0747 NGN
11 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.1341 NGN
12 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.255 NGN
13 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.4245 NGN
14 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.4295 NGN
15 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.4295 NGN
16 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.7592 NGN
17 feb. 2026	1 NGN = 0.0119 SZL	1 SZL = 83.9274 NGN
18 feb. 2026	1 NGN = 0.0119 SZL	1 SZL = 83.7434 NGN
19 feb. 2026	1 NGN = 0.012 SZL	1 SZL = 83.0054 NGN
20 feb. 2026	1 NGN = 0.012 SZL	1 SZL = 83.5474 NGN
21 feb. 2026	1 NGN = 0.012 SZL	1 SZL = 83.5882 NGN
22 feb. 2026	1 NGN = 0.012 SZL	1 SZL = 83.5882 NGN
23 feb. 2026	1 NGN = 0.012 SZL	1 SZL = 83.6072 NGN
24 feb. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.4664 NGN
25 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.1748 NGN
26 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.3026 NGN
27 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.5161 NGN
28 feb. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.7748 NGN

Mar 2026

Data	NGN-SZL	SZL-NGN
01 mar. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.7748 NGN
02 mar. 2026	1 NGN = 0.0117 SZL	1 SZL = 85.1622 NGN
03 mar. 2026	1 NGN = 0.0119 SZL	1 SZL = 83.8657 NGN
04 mar. 2026	1 NGN = 0.0118 SZL	1 SZL = 84.608 NGN
05 mar. 2026	1 NGN = 0.0119 SZL	1 SZL = 84.0034 NGN
06 mar. 2026	1 NGN = 0.012 SZL	1 SZL = 83.089 NGN
07 mar. 2026	1 NGN = 0.012 SZL	1 SZL = 83.4013 NGN
08 mar. 2026	1 NGN = 0.012 SZL	1 SZL = 83.4013 NGN
09 mar. 2026	1 NGN = 0.012 SZL	1 SZL = 83.3182 NGN
10 mar. 2026	1 NGN = 0.0116 SZL	1 SZL = 85.8564 NGN
11 mar. 2026	1 NGN = 0.0118 SZL	1 SZL = 85.0836 NGN
12 mar. 2026	1 NGN = 0.0119 SZL	1 SZL = 84.3476 NGN
13 mar. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.5247 NGN
14 mar. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.5251 NGN
15 mar. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.5251 NGN
16 mar. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.5341 NGN
17 mar. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.2316 NGN
18 mar. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.1268 NGN
19 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.7056 NGN
20 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.346 NGN
21 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.5089 NGN
22 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.5089 NGN
23 mar. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.2148 NGN
24 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.8567 NGN
25 mar. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.9825 NGN
26 mar. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.083 NGN
27 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.5144 NGN
28 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.6195 NGN
29 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.8378 NGN
30 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.643 NGN
31 mar. 2026	1 NGN = 0.0124 SZL	1 SZL = 80.793 NGN

Apr 2026

Data	NGN-SZL	SZL-NGN
01 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.3204 NGN
02 apr. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.3057 NGN
03 apr. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.3508 NGN
04 apr. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.3143 NGN
05 apr. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.3143 NGN
06 apr. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.4334 NGN
07 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.8206 NGN
08 apr. 2026	1 NGN = 0.0119 SZL	1 SZL = 83.9757 NGN
09 apr. 2026	1 NGN = 0.012 SZL	1 SZL = 83.5086 NGN
10 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.899 NGN
11 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.9657 NGN
12 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.9657 NGN
13 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.3517 NGN
14 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.4844 NGN
15 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 82.1451 NGN
16 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.9005 NGN
17 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 82.0052 NGN
18 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.7916 NGN
19 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.7916 NGN
20 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 82.2581 NGN
21 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 82.2601 NGN
22 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 82.0399 NGN
23 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.9371 NGN
24 apr. 2026	1 NGN = 0.0123 SZL	1 SZL = 81.4942 NGN
25 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.7737 NGN
26 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.7737 NGN
27 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.4796 NGN
28 apr. 2026	1 NGN = 0.0121 SZL	1 SZL = 82.6879 NGN
29 apr. 2026	1 NGN = 0.012 SZL	1 SZL = 83.1517 NGN
30 apr. 2026	1 NGN = 0.0122 SZL	1 SZL = 81.9894 NGN

May 2026

Data	NGN-SZL	SZL-NGN
01 mai 2026	1 NGN = 0.0121 SZL	1 SZL = 82.528 NGN
02 mai 2026	1 NGN = 0.0121 SZL	1 SZL = 82.59 NGN
03 mai 2026	1 NGN = 0.0121 SZL	1 SZL = 82.59 NGN
04 mai 2026	1 NGN = 0.0122 SZL	1 SZL = 82.2691 NGN
05 mai 2026	1 NGN = 0.0122 SZL	1 SZL = 81.7691 NGN
06 mai 2026	1 NGN = 0.012 SZL	1 SZL = 83.6476 NGN
07 mai 2026	1 NGN = 0.012 SZL	1 SZL = 83.4208 NGN
08 mai 2026	1 NGN = 0.0121 SZL	1 SZL = 82.9367 NGN
09 mai 2026	1 NGN = 0.012 SZL	1 SZL = 83.4804 NGN
10 mai 2026	1 NGN = 0.012 SZL	1 SZL = 83.4804 NGN
11 mai 2026	1 NGN = 0.012 SZL	1 SZL = 83.0676 NGN
12 mai 2026	1 NGN = 0.0121 SZL	1 SZL = 82.9621 NGN

Info schimb valutar NGN-SZL si SZL-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri