> Schimb Valutar 2025 - NGN-SZL si SZL-NGN

Schimb Valutar 2025 - NGN-SZL si SZL-NGN

Schimb valutar NGN-SZL si SZL-NGN

Verificati aici ratele de schimb pentru NGN-SZL si SZL-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0119 SZL

1 SZL = 84,2113 NGN

1An 2Ani 3Ani

NGN in SZLSZL in NGN

Jan 2025

Data	NGN-SZL	SZL-NGN
01 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.5361 NGN
02 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.6069 NGN
03 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.38 NGN
04 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.3304 NGN
05 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.3304 NGN
06 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 83.2472 NGN
07 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.9032 NGN
08 ian. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6896 NGN
09 ian. 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0583 NGN
10 ian. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6505 NGN
11 ian. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2907 NGN
12 ian. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2907 NGN
13 ian. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9651 NGN
14 ian. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6942 NGN
15 ian. 2025	1 NGN = 0.0122 SZL	1 SZL = 82.299 NGN
16 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.4495 NGN
17 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 83.341 NGN
18 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 82.9906 NGN
19 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 82.9906 NGN
20 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 83.2038 NGN
21 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 83.377 NGN
22 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 83.6269 NGN
23 ian. 2025	1 NGN = 0.0119 SZL	1 SZL = 83.8259 NGN
24 ian. 2025	1 NGN = 0.012 SZL	1 SZL = 83.5299 NGN
25 ian. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9646 NGN
26 ian. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9646 NGN
27 ian. 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0162 NGN
28 ian. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.5292 NGN
29 ian. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.8224 NGN
30 ian. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7516 NGN
31 ian. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.7093 NGN

Feb 2025

Data	NGN-SZL	SZL-NGN
01 feb. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.6021 NGN
02 feb. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.4693 NGN
03 feb. 2025	1 NGN = 0.0126 SZL	1 SZL = 79.1023 NGN
04 feb. 2025	1 NGN = 0.0125 SZL	1 SZL = 79.7644 NGN
05 feb. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.4519 NGN
06 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 80.9896 NGN
07 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6452 NGN
08 feb. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9634 NGN
09 feb. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9634 NGN
10 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2501 NGN
11 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2915 NGN
12 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9685 NGN
13 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9796 NGN
14 feb. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.4487 NGN
15 feb. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7062 NGN
16 feb. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7062 NGN
17 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9442 NGN
18 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6846 NGN
19 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.5434 NGN
20 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.1106 NGN
21 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9202 NGN
22 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8977 NGN
23 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8977 NGN
24 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6599 NGN
25 feb. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.7312 NGN
26 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.3529 NGN
27 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2652 NGN
28 feb. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.1603 NGN

Mar 2025

Data	NGN-SZL	SZL-NGN
01 mar. 2025	1 NGN = 0.0125 SZL	1 SZL = 80.3033 NGN
02 mar. 2025	1 NGN = 0.0125 SZL	1 SZL = 80.2133 NGN
03 mar. 2025	1 NGN = 0.0125 SZL	1 SZL = 80.2011 NGN
04 mar. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.8662 NGN
05 mar. 2025	1 NGN = 0.0123 SZL	1 SZL = 81.6304 NGN
06 mar. 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0508 NGN
07 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.4479 NGN
08 mar. 2025	1 NGN = 0.0121 SZL	1 SZL = 82.828 NGN
09 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.5061 NGN
10 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.0598 NGN
11 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.3776 NGN
12 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.2964 NGN
13 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.7098 NGN
14 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4881 NGN
15 mar. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.5698 NGN
16 mar. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.1796 NGN
17 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 85.0098 NGN
18 mar. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2479 NGN
19 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 85.1002 NGN
20 mar. 2025	1 NGN = 0.0119 SZL	1 SZL = 84.3078 NGN
21 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9022 NGN
22 mar. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.5019 NGN
23 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4523 NGN
24 mar. 2025	1 NGN = 0.0119 SZL	1 SZL = 84.3092 NGN
25 mar. 2025	1 NGN = 0.0119 SZL	1 SZL = 83.8984 NGN
26 mar. 2025	1 NGN = 0.0119 SZL	1 SZL = 84.142 NGN
27 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4673 NGN
28 mar. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.7325 NGN
29 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.5766 NGN
30 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.6471 NGN
31 mar. 2025	1 NGN = 0.012 SZL	1 SZL = 83.6491 NGN

Apr 2025

Data	NGN-SZL	SZL-NGN
01 apr. 2025	1 NGN = 0.012 SZL	1 SZL = 83.5649 NGN
02 apr. 2025	1 NGN = 0.0122 SZL	1 SZL = 82.2962 NGN
03 apr. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8186 NGN
04 apr. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.6448 NGN
05 apr. 2025	1 NGN = 0.0125 SZL	1 SZL = 79.8572 NGN
06 apr. 2025	1 NGN = 0.0125 SZL	1 SZL = 79.8572 NGN
07 apr. 2025	1 NGN = 0.0125 SZL	1 SZL = 80.1276 NGN
08 apr. 2025	1 NGN = 0.0124 SZL	1 SZL = 80.5091 NGN
09 apr. 2025	1 NGN = 0.0126 SZL	1 SZL = 79.5508 NGN
10 apr. 2025	1 NGN = 0.0126 SZL	1 SZL = 79.2573 NGN
11 apr. 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9137 NGN
12 apr. 2025	1 NGN = 0.012 SZL	1 SZL = 83.0025 NGN
13 apr. 2025	1 NGN = 0.012 SZL	1 SZL = 83.6635 NGN
14 apr. 2025	1 NGN = 0.012 SZL	1 SZL = 83.498 NGN
15 apr. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9331 NGN
16 apr. 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4517 NGN
17 apr. 2025	1 NGN = 0.0118 SZL	1 SZL = 85.0517 NGN
18 apr. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2658 NGN
19 apr. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2642 NGN
20 apr. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2642 NGN
21 apr. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2668 NGN
22 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1184 NGN
23 apr. 2025	1 NGN = 0.0115 SZL	1 SZL = 86.6252 NGN
24 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.4533 NGN
25 apr. 2025	1 NGN = 0.0117 SZL	1 SZL = 85.4874 NGN
26 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1182 NGN
27 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1182 NGN
28 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1111 NGN
29 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.4581 NGN
30 apr. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1812 NGN

May 2025

Data	NGN-SZL	SZL-NGN
01 mai 2025	1 NGN = 0.0116 SZL	1 SZL = 86.0785 NGN
02 mai 2025	1 NGN = 0.0115 SZL	1 SZL = 87.1418 NGN
03 mai 2025	1 NGN = 0.0115 SZL	1 SZL = 86.9503 NGN
04 mai 2025	1 NGN = 0.0115 SZL	1 SZL = 86.9503 NGN
05 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 87.7289 NGN
06 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 88.0067 NGN
07 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 87.9429 NGN
08 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6307 NGN
09 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6112 NGN
10 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 88.0591 NGN
11 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.4677 NGN
12 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 87.6224 NGN
13 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 87.4678 NGN
14 mai 2025	1 NGN = 0.0114 SZL	1 SZL = 87.8816 NGN
15 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.2348 NGN
16 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.7414 NGN
17 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.4524 NGN
18 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.4524 NGN
19 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.8252 NGN
20 mai 2025	1 NGN = 0.0112 SZL	1 SZL = 88.9532 NGN
21 mai 2025	1 NGN = 0.0112 SZL	1 SZL = 89.1581 NGN
22 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.3174 NGN
23 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.8616 NGN
24 mai 2025	1 NGN = 0.0112 SZL	1 SZL = 88.9891 NGN
25 mai 2025	1 NGN = 0.0112 SZL	1 SZL = 88.9891 NGN
26 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6153 NGN
27 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.5293 NGN
28 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6663 NGN
29 mai 2025	1 NGN = 0.0112 SZL	1 SZL = 89.1012 NGN
30 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.7958 NGN
31 mai 2025	1 NGN = 0.0113 SZL	1 SZL = 88.7696 NGN

Jun 2025

Data	NGN-SZL	SZL-NGN
01 iun. 2025	1 NGN = 0.0112 SZL	1 SZL = 88.8898 NGN
02 iun. 2025	1 NGN = 0.0113 SZL	1 SZL = 88.3346 NGN
03 iun. 2025	1 NGN = 0.0113 SZL	1 SZL = 88.389 NGN
04 iun. 2025	1 NGN = 0.0113 SZL	1 SZL = 88.6879 NGN
05 iun. 2025	1 NGN = 0.0113 SZL	1 SZL = 88.3767 NGN
06 iun. 2025	1 NGN = 0.0114 SZL	1 SZL = 87.8923 NGN
07 iun. 2025	1 NGN = 0.0114 SZL	1 SZL = 87.6891 NGN
08 iun. 2025	1 NGN = 0.0114 SZL	1 SZL = 87.6891 NGN
09 iun. 2025	1 NGN = 0.0114 SZL	1 SZL = 88.0772 NGN
10 iun. 2025	1 NGN = 0.0114 SZL	1 SZL = 87.3416 NGN
11 iun. 2025	1 NGN = 0.0115 SZL	1 SZL = 86.7548 NGN
12 iun. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.5602 NGN
13 iun. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.0635 NGN
14 iun. 2025	1 NGN = 0.0116 SZL	1 SZL = 86.1421 NGN

Info schimb valutar NGN-SZL si SZL-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri