> Schimb Valutar 2025 - NGN-STD si STD-NGN

Schimb Valutar 2025 - NGN-STD si STD-NGN

Schimb valutar NGN-STD si STD-NGN

Verificati aici ratele de schimb pentru NGN-STD si STD-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 13,3203 STD

1 STD = 0,0751 NGN

1An 2Ani 3Ani

NGN in STDSTD in NGN

Jan 2025

Data	NGN-STD	STD-NGN
01 ian. 2025	1 NGN = 13.3881 STD	1 STD = 0.0747 NGN
02 ian. 2025	1 NGN = 13.3874 STD	1 STD = 0.0747 NGN
03 ian. 2025	1 NGN = 13.3885 STD	1 STD = 0.0747 NGN
04 ian. 2025	1 NGN = 13.421 STD	1 STD = 0.0745 NGN
05 ian. 2025	1 NGN = 13.421 STD	1 STD = 0.0745 NGN
06 ian. 2025	1 NGN = 13.4079 STD	1 STD = 0.0746 NGN
07 ian. 2025	1 NGN = 13.4315 STD	1 STD = 0.0745 NGN
08 ian. 2025	1 NGN = 13.4214 STD	1 STD = 0.0745 NGN
09 ian. 2025	1 NGN = 13.3753 STD	1 STD = 0.0748 NGN
10 ian. 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
11 ian. 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
12 ian. 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
13 ian. 2025	1 NGN = 13.3466 STD	1 STD = 0.0749 NGN
14 ian. 2025	1 NGN = 13.3516 STD	1 STD = 0.0749 NGN
15 ian. 2025	1 NGN = 13.3176 STD	1 STD = 0.0751 NGN
16 ian. 2025	1 NGN = 13.3064 STD	1 STD = 0.0752 NGN
17 ian. 2025	1 NGN = 13.2645 STD	1 STD = 0.0754 NGN
18 ian. 2025	1 NGN = 13.3247 STD	1 STD = 0.075 NGN
19 ian. 2025	1 NGN = 13.3247 STD	1 STD = 0.075 NGN
20 ian. 2025	1 NGN = 13.272 STD	1 STD = 0.0753 NGN
21 ian. 2025	1 NGN = 13.3182 STD	1 STD = 0.0751 NGN
22 ian. 2025	1 NGN = 13.3502 STD	1 STD = 0.0749 NGN
23 ian. 2025	1 NGN = 13.2897 STD	1 STD = 0.0752 NGN
24 ian. 2025	1 NGN = 13.4839 STD	1 STD = 0.0742 NGN
25 ian. 2025	1 NGN = 13.285 STD	1 STD = 0.0753 NGN
26 ian. 2025	1 NGN = 13.285 STD	1 STD = 0.0753 NGN
27 ian. 2025	1 NGN = 13.5296 STD	1 STD = 0.0739 NGN
28 ian. 2025	1 NGN = 13.5666 STD	1 STD = 0.0737 NGN
29 ian. 2025	1 NGN = 13.709 STD	1 STD = 0.0729 NGN
30 ian. 2025	1 NGN = 13.5171 STD	1 STD = 0.074 NGN
31 ian. 2025	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN

Feb 2025

Data	NGN-STD	STD-NGN
01 feb. 2025	1 NGN = 13.7711 STD	1 STD = 0.0726 NGN
02 feb. 2025	1 NGN = 13.7711 STD	1 STD = 0.0726 NGN
03 feb. 2025	1 NGN = 13.8477 STD	1 STD = 0.0722 NGN
04 feb. 2025	1 NGN = 13.8315 STD	1 STD = 0.0723 NGN
05 feb. 2025	1 NGN = 13.8195 STD	1 STD = 0.0724 NGN
06 feb. 2025	1 NGN = 13.7509 STD	1 STD = 0.0727 NGN
07 feb. 2025	1 NGN = 13.7479 STD	1 STD = 0.0727 NGN
08 feb. 2025	1 NGN = 13.8105 STD	1 STD = 0.0724 NGN
09 feb. 2025	1 NGN = 13.8105 STD	1 STD = 0.0724 NGN
10 feb. 2025	1 NGN = 13.816 STD	1 STD = 0.0724 NGN
11 feb. 2025	1 NGN = 13.8002 STD	1 STD = 0.0725 NGN
12 feb. 2025	1 NGN = 13.6926 STD	1 STD = 0.073 NGN
13 feb. 2025	1 NGN = 13.7261 STD	1 STD = 0.0729 NGN
14 feb. 2025	1 NGN = 13.6591 STD	1 STD = 0.0732 NGN
15 feb. 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
16 feb. 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
17 feb. 2025	1 NGN = 13.7068 STD	1 STD = 0.073 NGN
18 feb. 2025	1 NGN = 13.7472 STD	1 STD = 0.0727 NGN
19 feb. 2025	1 NGN = 13.7305 STD	1 STD = 0.0728 NGN
20 feb. 2025	1 NGN = 13.7337 STD	1 STD = 0.0728 NGN
21 feb. 2025	1 NGN = 13.7724 STD	1 STD = 0.0726 NGN
22 feb. 2025	1 NGN = 13.7779 STD	1 STD = 0.0726 NGN
23 feb. 2025	1 NGN = 13.7779 STD	1 STD = 0.0726 NGN
24 feb. 2025	1 NGN = 13.8142 STD	1 STD = 0.0724 NGN
25 feb. 2025	1 NGN = 13.7971 STD	1 STD = 0.0725 NGN
26 feb. 2025	1 NGN = 13.797 STD	1 STD = 0.0725 NGN
27 feb. 2025	1 NGN = 13.8193 STD	1 STD = 0.0724 NGN
28 feb. 2025	1 NGN = 13.8113 STD	1 STD = 0.0724 NGN

Mar 2025

Data	NGN-STD	STD-NGN
01 mar. 2025	1 NGN = 13.7757 STD	1 STD = 0.0726 NGN
02 mar. 2025	1 NGN = 13.809 STD	1 STD = 0.0724 NGN
03 mar. 2025	1 NGN = 13.8084 STD	1 STD = 0.0724 NGN
04 mar. 2025	1 NGN = 13.8123 STD	1 STD = 0.0724 NGN
05 mar. 2025	1 NGN = 13.7953 STD	1 STD = 0.0725 NGN
06 mar. 2025	1 NGN = 13.7617 STD	1 STD = 0.0727 NGN
07 mar. 2025	1 NGN = 13.6811 STD	1 STD = 0.0731 NGN
08 mar. 2025	1 NGN = 13.6951 STD	1 STD = 0.073 NGN
09 mar. 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
10 mar. 2025	1 NGN = 13.6854 STD	1 STD = 0.0731 NGN
11 mar. 2025	1 NGN = 13.5701 STD	1 STD = 0.0737 NGN
12 mar. 2025	1 NGN = 13.4774 STD	1 STD = 0.0742 NGN
13 mar. 2025	1 NGN = 13.2899 STD	1 STD = 0.0752 NGN
14 mar. 2025	1 NGN = 13.3771 STD	1 STD = 0.0748 NGN
15 mar. 2025	1 NGN = 13.3211 STD	1 STD = 0.0751 NGN
16 mar. 2025	1 NGN = 13.3741 STD	1 STD = 0.0748 NGN
17 mar. 2025	1 NGN = 13.427 STD	1 STD = 0.0745 NGN
18 mar. 2025	1 NGN = 13.4277 STD	1 STD = 0.0745 NGN
19 mar. 2025	1 NGN = 13.4306 STD	1 STD = 0.0745 NGN
20 mar. 2025	1 NGN = 13.5217 STD	1 STD = 0.074 NGN
21 mar. 2025	1 NGN = 13.4377 STD	1 STD = 0.0744 NGN
22 mar. 2025	1 NGN = 13.3535 STD	1 STD = 0.0749 NGN
23 mar. 2025	1 NGN = 13.4768 STD	1 STD = 0.0742 NGN
24 mar. 2025	1 NGN = 13.477 STD	1 STD = 0.0742 NGN
25 mar. 2025	1 NGN = 13.5677 STD	1 STD = 0.0737 NGN
26 mar. 2025	1 NGN = 13.4655 STD	1 STD = 0.0743 NGN
27 mar. 2025	1 NGN = 13.4531 STD	1 STD = 0.0743 NGN
28 mar. 2025	1 NGN = 13.4456 STD	1 STD = 0.0744 NGN
29 mar. 2025	1 NGN = 13.4537 STD	1 STD = 0.0743 NGN
30 mar. 2025	1 NGN = 13.4782 STD	1 STD = 0.0742 NGN
31 mar. 2025	1 NGN = 13.4932 STD	1 STD = 0.0741 NGN

Apr 2025

Data	NGN-STD	STD-NGN
01 apr. 2025	1 NGN = 13.4849 STD	1 STD = 0.0742 NGN
02 apr. 2025	1 NGN = 13.47 STD	1 STD = 0.0742 NGN
03 apr. 2025	1 NGN = 13.4827 STD	1 STD = 0.0742 NGN
04 apr. 2025	1 NGN = 13.4854 STD	1 STD = 0.0742 NGN
05 apr. 2025	1 NGN = 13.5032 STD	1 STD = 0.0741 NGN
06 apr. 2025	1 NGN = 13.5032 STD	1 STD = 0.0741 NGN
07 apr. 2025	1 NGN = 13.3335 STD	1 STD = 0.075 NGN
08 apr. 2025	1 NGN = 13.132 STD	1 STD = 0.0761 NGN
09 apr. 2025	1 NGN = 13.1929 STD	1 STD = 0.0758 NGN
10 apr. 2025	1 NGN = 13.1707 STD	1 STD = 0.0759 NGN
11 apr. 2025	1 NGN = 12.9376 STD	1 STD = 0.0773 NGN
12 apr. 2025	1 NGN = 12.96 STD	1 STD = 0.0772 NGN
13 apr. 2025	1 NGN = 12.9391 STD	1 STD = 0.0773 NGN
14 apr. 2025	1 NGN = 12.9383 STD	1 STD = 0.0773 NGN
15 apr. 2025	1 NGN = 12.9031 STD	1 STD = 0.0775 NGN
16 apr. 2025	1 NGN = 12.8986 STD	1 STD = 0.0775 NGN
17 apr. 2025	1 NGN = 12.91 STD	1 STD = 0.0775 NGN
18 apr. 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
19 apr. 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
20 apr. 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
21 apr. 2025	1 NGN = 12.8984 STD	1 STD = 0.0775 NGN
22 apr. 2025	1 NGN = 12.9041 STD	1 STD = 0.0775 NGN
23 apr. 2025	1 NGN = 12.8628 STD	1 STD = 0.0777 NGN
24 apr. 2025	1 NGN = 12.8442 STD	1 STD = 0.0779 NGN
25 apr. 2025	1 NGN = 12.8415 STD	1 STD = 0.0779 NGN
26 apr. 2025	1 NGN = 12.8661 STD	1 STD = 0.0777 NGN
27 apr. 2025	1 NGN = 12.8661 STD	1 STD = 0.0777 NGN
28 apr. 2025	1 NGN = 12.8744 STD	1 STD = 0.0777 NGN
29 apr. 2025	1 NGN = 12.9099 STD	1 STD = 0.0775 NGN
30 apr. 2025	1 NGN = 12.9128 STD	1 STD = 0.0774 NGN

May 2025

Data	NGN-STD	STD-NGN
01 mai 2025	1 NGN = 12.8857 STD	1 STD = 0.0776 NGN
02 mai 2025	1 NGN = 12.9053 STD	1 STD = 0.0775 NGN
03 mai 2025	1 NGN = 12.9063 STD	1 STD = 0.0775 NGN
04 mai 2025	1 NGN = 12.9063 STD	1 STD = 0.0775 NGN
05 mai 2025	1 NGN = 12.9008 STD	1 STD = 0.0775 NGN
06 mai 2025	1 NGN = 12.8828 STD	1 STD = 0.0776 NGN
07 mai 2025	1 NGN = 12.8755 STD	1 STD = 0.0777 NGN
08 mai 2025	1 NGN = 12.8545 STD	1 STD = 0.0778 NGN
09 mai 2025	1 NGN = 12.8535 STD	1 STD = 0.0778 NGN
10 mai 2025	1 NGN = 12.879 STD	1 STD = 0.0776 NGN
11 mai 2025	1 NGN = 12.879 STD	1 STD = 0.0776 NGN
12 mai 2025	1 NGN = 12.9132 STD	1 STD = 0.0774 NGN
13 mai 2025	1 NGN = 12.9222 STD	1 STD = 0.0774 NGN
14 mai 2025	1 NGN = 12.9066 STD	1 STD = 0.0775 NGN
15 mai 2025	1 NGN = 12.9282 STD	1 STD = 0.0774 NGN
16 mai 2025	1 NGN = 12.9229 STD	1 STD = 0.0774 NGN
17 mai 2025	1 NGN = 12.9173 STD	1 STD = 0.0774 NGN
18 mai 2025	1 NGN = 12.9173 STD	1 STD = 0.0774 NGN
19 mai 2025	1 NGN = 12.9061 STD	1 STD = 0.0775 NGN
20 mai 2025	1 NGN = 12.9362 STD	1 STD = 0.0773 NGN
21 mai 2025	1 NGN = 12.9931 STD	1 STD = 0.077 NGN
22 mai 2025	1 NGN = 13.0155 STD	1 STD = 0.0768 NGN
23 mai 2025	1 NGN = 13.0118 STD	1 STD = 0.0769 NGN
24 mai 2025	1 NGN = 13.0192 STD	1 STD = 0.0768 NGN
25 mai 2025	1 NGN = 13.0192 STD	1 STD = 0.0768 NGN
26 mai 2025	1 NGN = 13.077 STD	1 STD = 0.0765 NGN
27 mai 2025	1 NGN = 13.0683 STD	1 STD = 0.0765 NGN
28 mai 2025	1 NGN = 13.042 STD	1 STD = 0.0767 NGN
29 mai 2025	1 NGN = 13.0127 STD	1 STD = 0.0768 NGN
30 mai 2025	1 NGN = 13.028 STD	1 STD = 0.0768 NGN
31 mai 2025	1 NGN = 13.0319 STD	1 STD = 0.0767 NGN

Jun 2025

Data	NGN-STD	STD-NGN
01 iun. 2025	1 NGN = 13.0319 STD	1 STD = 0.0767 NGN
02 iun. 2025	1 NGN = 13.0766 STD	1 STD = 0.0765 NGN
03 iun. 2025	1 NGN = 13.0742 STD	1 STD = 0.0765 NGN
04 iun. 2025	1 NGN = 13.0941 STD	1 STD = 0.0764 NGN
05 iun. 2025	1 NGN = 13.1958 STD	1 STD = 0.0758 NGN
06 iun. 2025	1 NGN = 13.2669 STD	1 STD = 0.0754 NGN
07 iun. 2025	1 NGN = 13.2758 STD	1 STD = 0.0753 NGN
08 iun. 2025	1 NGN = 13.2758 STD	1 STD = 0.0753 NGN
09 iun. 2025	1 NGN = 13.2679 STD	1 STD = 0.0754 NGN
10 iun. 2025	1 NGN = 13.3804 STD	1 STD = 0.0747 NGN
11 iun. 2025	1 NGN = 13.4066 STD	1 STD = 0.0746 NGN
12 iun. 2025	1 NGN = 13.4458 STD	1 STD = 0.0744 NGN
13 iun. 2025	1 NGN = 13.3612 STD	1 STD = 0.0748 NGN
14 iun. 2025	1 NGN = 13.419 STD	1 STD = 0.0745 NGN

Info schimb valutar NGN-STD si STD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri