> Schimb Valutar 2024 - NGN-STD si STD-NGN

Schimb Valutar 2024 - NGN-STD si STD-NGN

Schimb valutar NGN-STD si STD-NGN

Verificati aici ratele de schimb pentru NGN-STD si STD-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 13,9732 STD

1 STD = 0,0716 NGN

1An 2Ani 3Ani

NGN in STDSTD in NGN

Jan 2024

Data	NGN-STD	STD-NGN
01 ian. 2024	1 NGN = 23.0209 STD	1 STD = 0.0434 NGN
02 ian. 2024	1 NGN = 23.0209 STD	1 STD = 0.0434 NGN
03 ian. 2024	1 NGN = 23.4137 STD	1 STD = 0.0427 NGN
04 ian. 2024	1 NGN = 23.2082 STD	1 STD = 0.0431 NGN
05 ian. 2024	1 NGN = 22.6857 STD	1 STD = 0.0441 NGN
06 ian. 2024	1 NGN = 22.6338 STD	1 STD = 0.0442 NGN
07 ian. 2024	1 NGN = 22.6338 STD	1 STD = 0.0442 NGN
08 ian. 2024	1 NGN = 23.4122 STD	1 STD = 0.0427 NGN
09 ian. 2024	1 NGN = 23.3897 STD	1 STD = 0.0428 NGN
10 ian. 2024	1 NGN = 22.6348 STD	1 STD = 0.0442 NGN
11 ian. 2024	1 NGN = 21.75 STD	1 STD = 0.046 NGN
12 ian. 2024	1 NGN = 21.5921 STD	1 STD = 0.0463 NGN
13 ian. 2024	1 NGN = 21.6165 STD	1 STD = 0.0463 NGN
14 ian. 2024	1 NGN = 21.6165 STD	1 STD = 0.0463 NGN
15 ian. 2024	1 NGN = 21.6043 STD	1 STD = 0.0463 NGN
16 ian. 2024	1 NGN = 22.7241 STD	1 STD = 0.044 NGN
17 ian. 2024	1 NGN = 22.7263 STD	1 STD = 0.044 NGN
18 ian. 2024	1 NGN = 24.0949 STD	1 STD = 0.0415 NGN
19 ian. 2024	1 NGN = 24.0534 STD	1 STD = 0.0416 NGN
20 ian. 2024	1 NGN = 23.229 STD	1 STD = 0.043 NGN
21 ian. 2024	1 NGN = 23.229 STD	1 STD = 0.043 NGN
22 ian. 2024	1 NGN = 22.7268 STD	1 STD = 0.044 NGN
23 ian. 2024	1 NGN = 23.2298 STD	1 STD = 0.043 NGN
24 ian. 2024	1 NGN = 22.985 STD	1 STD = 0.0435 NGN
25 ian. 2024	1 NGN = 22.974 STD	1 STD = 0.0435 NGN
26 ian. 2024	1 NGN = 22.9827 STD	1 STD = 0.0435 NGN
27 ian. 2024	1 NGN = 23.0181 STD	1 STD = 0.0434 NGN
28 ian. 2024	1 NGN = 23.0181 STD	1 STD = 0.0434 NGN
29 ian. 2024	1 NGN = 22.731 STD	1 STD = 0.044 NGN
30 ian. 2024	1 NGN = 23.1651 STD	1 STD = 0.0432 NGN
31 ian. 2024	1 NGN = 23.0875 STD	1 STD = 0.0433 NGN

Feb 2024

Data	NGN-STD	STD-NGN
01 feb. 2024	1 NGN = 17.3277 STD	1 STD = 0.0577 NGN
02 feb. 2024	1 NGN = 17.3276 STD	1 STD = 0.0577 NGN
03 feb. 2024	1 NGN = 17.3277 STD	1 STD = 0.0577 NGN
04 feb. 2024	1 NGN = 17.3277 STD	1 STD = 0.0577 NGN
05 feb. 2024	1 NGN = 16.5518 STD	1 STD = 0.0604 NGN
06 feb. 2024	1 NGN = 14.7843 STD	1 STD = 0.0676 NGN
07 feb. 2024	1 NGN = 14.6864 STD	1 STD = 0.0681 NGN
08 feb. 2024	1 NGN = 14.5953 STD	1 STD = 0.0685 NGN
09 feb. 2024	1 NGN = 14.2663 STD	1 STD = 0.0701 NGN
10 feb. 2024	1 NGN = 14.0361 STD	1 STD = 0.0712 NGN
11 feb. 2024	1 NGN = 14.0361 STD	1 STD = 0.0712 NGN
12 feb. 2024	1 NGN = 13.7941 STD	1 STD = 0.0725 NGN
13 feb. 2024	1 NGN = 14.2363 STD	1 STD = 0.0702 NGN
14 feb. 2024	1 NGN = 13.6567 STD	1 STD = 0.0732 NGN
15 feb. 2024	1 NGN = 13.6567 STD	1 STD = 0.0732 NGN
16 feb. 2024	1 NGN = 13.574 STD	1 STD = 0.0737 NGN
17 feb. 2024	1 NGN = 13.8566 STD	1 STD = 0.0722 NGN
18 feb. 2024	1 NGN = 13.8566 STD	1 STD = 0.0722 NGN
19 feb. 2024	1 NGN = 13.8566 STD	1 STD = 0.0722 NGN
20 feb. 2024	1 NGN = 13.7941 STD	1 STD = 0.0725 NGN
21 feb. 2024	1 NGN = 13.0135 STD	1 STD = 0.0768 NGN
22 feb. 2024	1 NGN = 12.927 STD	1 STD = 0.0774 NGN
23 feb. 2024	1 NGN = 12.8955 STD	1 STD = 0.0775 NGN
24 feb. 2024	1 NGN = 12.8799 STD	1 STD = 0.0776 NGN
25 feb. 2024	1 NGN = 12.8799 STD	1 STD = 0.0776 NGN
26 feb. 2024	1 NGN = 13.2543 STD	1 STD = 0.0754 NGN
27 feb. 2024	1 NGN = 13.1677 STD	1 STD = 0.0759 NGN
28 feb. 2024	1 NGN = 13.0927 STD	1 STD = 0.0764 NGN
29 feb. 2024	1 NGN = 12.693 STD	1 STD = 0.0788 NGN

Mar 2024

Data	NGN-STD	STD-NGN
01 mar. 2024	1 NGN = 12.7959 STD	1 STD = 0.0782 NGN
02 mar. 2024	1 NGN = 13.1161 STD	1 STD = 0.0762 NGN
03 mar. 2024	1 NGN = 13.1161 STD	1 STD = 0.0762 NGN
04 mar. 2024	1 NGN = 13.5193 STD	1 STD = 0.074 NGN
05 mar. 2024	1 NGN = 13.3514 STD	1 STD = 0.0749 NGN
06 mar. 2024	1 NGN = 13.227 STD	1 STD = 0.0756 NGN
07 mar. 2024	1 NGN = 13.0911 STD	1 STD = 0.0764 NGN
08 mar. 2024	1 NGN = 13.0089 STD	1 STD = 0.0769 NGN
09 mar. 2024	1 NGN = 12.9822 STD	1 STD = 0.077 NGN
10 mar. 2024	1 NGN = 12.9822 STD	1 STD = 0.077 NGN
11 mar. 2024	1 NGN = 12.996 STD	1 STD = 0.0769 NGN
12 mar. 2024	1 NGN = 13.14 STD	1 STD = 0.0761 NGN
13 mar. 2024	1 NGN = 13.0545 STD	1 STD = 0.0766 NGN
14 mar. 2024	1 NGN = 12.8409 STD	1 STD = 0.0779 NGN
15 mar. 2024	1 NGN = 13.0027 STD	1 STD = 0.0769 NGN
16 mar. 2024	1 NGN = 12.8469 STD	1 STD = 0.0778 NGN
17 mar. 2024	1 NGN = 12.8469 STD	1 STD = 0.0778 NGN
18 mar. 2024	1 NGN = 13.2657 STD	1 STD = 0.0754 NGN
19 mar. 2024	1 NGN = 13.6126 STD	1 STD = 0.0735 NGN
20 mar. 2024	1 NGN = 13.7026 STD	1 STD = 0.073 NGN
21 mar. 2024	1 NGN = 14.571 STD	1 STD = 0.0686 NGN
22 mar. 2024	1 NGN = 14.6696 STD	1 STD = 0.0682 NGN
23 mar. 2024	1 NGN = 14.0898 STD	1 STD = 0.071 NGN
24 mar. 2024	1 NGN = 14.0898 STD	1 STD = 0.071 NGN
25 mar. 2024	1 NGN = 14.6494 STD	1 STD = 0.0683 NGN
26 mar. 2024	1 NGN = 14.8689 STD	1 STD = 0.0673 NGN
27 mar. 2024	1 NGN = 14.8192 STD	1 STD = 0.0675 NGN
28 mar. 2024	1 NGN = 14.5907 STD	1 STD = 0.0685 NGN
29 mar. 2024	1 NGN = 14.8531 STD	1 STD = 0.0673 NGN
30 mar. 2024	1 NGN = 14.5658 STD	1 STD = 0.0687 NGN
31 mar. 2024	1 NGN = 14.5658 STD	1 STD = 0.0687 NGN

Apr 2024

Data	NGN-STD	STD-NGN
01 apr. 2024	1 NGN = 15.8685 STD	1 STD = 0.063 NGN
02 apr. 2024	1 NGN = 15.5912 STD	1 STD = 0.0641 NGN
03 apr. 2024	1 NGN = 16.3997 STD	1 STD = 0.061 NGN
04 apr. 2024	1 NGN = 15.685 STD	1 STD = 0.0638 NGN
05 apr. 2024	1 NGN = 15.6849 STD	1 STD = 0.0638 NGN
06 apr. 2024	1 NGN = 16.5882 STD	1 STD = 0.0603 NGN
07 apr. 2024	1 NGN = 16.5882 STD	1 STD = 0.0603 NGN
08 apr. 2024	1 NGN = 15.9687 STD	1 STD = 0.0626 NGN
09 apr. 2024	1 NGN = 16.7292 STD	1 STD = 0.0598 NGN
10 apr. 2024	1 NGN = 16.6122 STD	1 STD = 0.0602 NGN
11 apr. 2024	1 NGN = 16.6612 STD	1 STD = 0.06 NGN
12 apr. 2024	1 NGN = 17.3296 STD	1 STD = 0.0577 NGN
13 apr. 2024	1 NGN = 17.2411 STD	1 STD = 0.058 NGN
14 apr. 2024	1 NGN = 17.2411 STD	1 STD = 0.058 NGN
15 apr. 2024	1 NGN = 17.979 STD	1 STD = 0.0556 NGN
16 apr. 2024	1 NGN = 18.0341 STD	1 STD = 0.0555 NGN
17 apr. 2024	1 NGN = 17.9798 STD	1 STD = 0.0556 NGN
18 apr. 2024	1 NGN = 18.0136 STD	1 STD = 0.0555 NGN
19 apr. 2024	1 NGN = 18.393 STD	1 STD = 0.0544 NGN
20 apr. 2024	1 NGN = 17.9826 STD	1 STD = 0.0556 NGN
21 apr. 2024	1 NGN = 17.9826 STD	1 STD = 0.0556 NGN
22 apr. 2024	1 NGN = 19.2405 STD	1 STD = 0.052 NGN
23 apr. 2024	1 NGN = 16.767 STD	1 STD = 0.0596 NGN
24 apr. 2024	1 NGN = 16.0389 STD	1 STD = 0.0623 NGN
25 apr. 2024	1 NGN = 16.336 STD	1 STD = 0.0612 NGN
26 apr. 2024	1 NGN = 15.8457 STD	1 STD = 0.0631 NGN
27 apr. 2024	1 NGN = 15.8457 STD	1 STD = 0.0631 NGN
28 apr. 2024	1 NGN = 15.8457 STD	1 STD = 0.0631 NGN
29 apr. 2024	1 NGN = 15.2228 STD	1 STD = 0.0657 NGN
30 apr. 2024	1 NGN = 15.0315 STD	1 STD = 0.0665 NGN

May 2024

Data	NGN-STD	STD-NGN
01 mai 2024	1 NGN = 14.7936 STD	1 STD = 0.0676 NGN
02 mai 2024	1 NGN = 15.1155 STD	1 STD = 0.0662 NGN
03 mai 2024	1 NGN = 14.7085 STD	1 STD = 0.068 NGN
04 mai 2024	1 NGN = 14.9714 STD	1 STD = 0.0668 NGN
05 mai 2024	1 NGN = 14.9714 STD	1 STD = 0.0668 NGN
06 mai 2024	1 NGN = 14.7176 STD	1 STD = 0.0679 NGN
07 mai 2024	1 NGN = 14.9765 STD	1 STD = 0.0668 NGN
08 mai 2024	1 NGN = 14.5952 STD	1 STD = 0.0685 NGN
09 mai 2024	1 NGN = 14.4655 STD	1 STD = 0.0691 NGN
10 mai 2024	1 NGN = 14.4036 STD	1 STD = 0.0694 NGN
11 mai 2024	1 NGN = 14.5259 STD	1 STD = 0.0688 NGN
12 mai 2024	1 NGN = 14.5259 STD	1 STD = 0.0688 NGN
13 mai 2024	1 NGN = 14.2026 STD	1 STD = 0.0704 NGN
14 mai 2024	1 NGN = 13.8265 STD	1 STD = 0.0723 NGN
15 mai 2024	1 NGN = 13.4909 STD	1 STD = 0.0741 NGN
16 mai 2024	1 NGN = 13.3968 STD	1 STD = 0.0746 NGN
17 mai 2024	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
18 mai 2024	1 NGN = 14.0803 STD	1 STD = 0.071 NGN
19 mai 2024	1 NGN = 14.0803 STD	1 STD = 0.071 NGN
20 mai 2024	1 NGN = 13.8535 STD	1 STD = 0.0722 NGN
21 mai 2024	1 NGN = 13.5066 STD	1 STD = 0.074 NGN
22 mai 2024	1 NGN = 14.3437 STD	1 STD = 0.0697 NGN
23 mai 2024	1 NGN = 14.2992 STD	1 STD = 0.0699 NGN
24 mai 2024	1 NGN = 14.2745 STD	1 STD = 0.0701 NGN
25 mai 2024	1 NGN = 14.095 STD	1 STD = 0.0709 NGN
26 mai 2024	1 NGN = 14.095 STD	1 STD = 0.0709 NGN
27 mai 2024	1 NGN = 13.9603 STD	1 STD = 0.0716 NGN
28 mai 2024	1 NGN = 14.7583 STD	1 STD = 0.0678 NGN
29 mai 2024	1 NGN = 14.4998 STD	1 STD = 0.069 NGN
30 mai 2024	1 NGN = 14.3657 STD	1 STD = 0.0696 NGN
31 mai 2024	1 NGN = 15.5095 STD	1 STD = 0.0645 NGN

Jun 2024

Data	NGN-STD	STD-NGN
01 iun. 2024	1 NGN = 13.9193 STD	1 STD = 0.0718 NGN
02 iun. 2024	1 NGN = 13.9193 STD	1 STD = 0.0718 NGN
03 iun. 2024	1 NGN = 13.938 STD	1 STD = 0.0717 NGN
04 iun. 2024	1 NGN = 13.8586 STD	1 STD = 0.0722 NGN
05 iun. 2024	1 NGN = 13.8214 STD	1 STD = 0.0724 NGN
06 iun. 2024	1 NGN = 13.8335 STD	1 STD = 0.0723 NGN
07 iun. 2024	1 NGN = 14.0686 STD	1 STD = 0.0711 NGN
08 iun. 2024	1 NGN = 14.0686 STD	1 STD = 0.0711 NGN
09 iun. 2024	1 NGN = 14.0686 STD	1 STD = 0.0711 NGN
10 iun. 2024	1 NGN = 14.0624 STD	1 STD = 0.0711 NGN
11 iun. 2024	1 NGN = 13.9565 STD	1 STD = 0.0717 NGN
12 iun. 2024	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN
13 iun. 2024	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN
14 iun. 2024	1 NGN = 14.0087 STD	1 STD = 0.0714 NGN
15 iun. 2024	1 NGN = 13.8401 STD	1 STD = 0.0723 NGN
16 iun. 2024	1 NGN = 13.8401 STD	1 STD = 0.0723 NGN
17 iun. 2024	1 NGN = 13.9565 STD	1 STD = 0.0717 NGN
18 iun. 2024	1 NGN = 13.8913 STD	1 STD = 0.072 NGN
19 iun. 2024	1 NGN = 13.6972 STD	1 STD = 0.073 NGN
20 iun. 2024	1 NGN = 13.8913 STD	1 STD = 0.072 NGN
21 iun. 2024	1 NGN = 13.8079 STD	1 STD = 0.0724 NGN
22 iun. 2024	1 NGN = 13.9099 STD	1 STD = 0.0719 NGN
23 iun. 2024	1 NGN = 13.9099 STD	1 STD = 0.0719 NGN
24 iun. 2024	1 NGN = 13.5202 STD	1 STD = 0.074 NGN
25 iun. 2024	1 NGN = 13.5202 STD	1 STD = 0.074 NGN
26 iun. 2024	1 NGN = 13.4382 STD	1 STD = 0.0744 NGN
27 iun. 2024	1 NGN = 13.4382 STD	1 STD = 0.0744 NGN
28 iun. 2024	1 NGN = 13.4803 STD	1 STD = 0.0742 NGN
29 iun. 2024	1 NGN = 13.4803 STD	1 STD = 0.0742 NGN
30 iun. 2024	1 NGN = 13.4803 STD	1 STD = 0.0742 NGN

Jul 2024

Data	NGN-STD	STD-NGN
01 iul. 2024	1 NGN = 13.5049 STD	1 STD = 0.074 NGN
02 iul. 2024	1 NGN = 13.7574 STD	1 STD = 0.0727 NGN
03 iul. 2024	1 NGN = 13.7574 STD	1 STD = 0.0727 NGN
04 iul. 2024	1 NGN = 13.5613 STD	1 STD = 0.0737 NGN
05 iul. 2024	1 NGN = 13.5613 STD	1 STD = 0.0737 NGN
06 iul. 2024	1 NGN = 13.5502 STD	1 STD = 0.0738 NGN
07 iul. 2024	1 NGN = 13.5502 STD	1 STD = 0.0738 NGN
08 iul. 2024	1 NGN = 13.3473 STD	1 STD = 0.0749 NGN
09 iul. 2024	1 NGN = 13.3473 STD	1 STD = 0.0749 NGN
10 iul. 2024	1 NGN = 13.3044 STD	1 STD = 0.0752 NGN
11 iul. 2024	1 NGN = 13.0035 STD	1 STD = 0.0769 NGN
12 iul. 2024	1 NGN = 12.7772 STD	1 STD = 0.0783 NGN
13 iul. 2024	1 NGN = 12.934 STD	1 STD = 0.0773 NGN
14 iul. 2024	1 NGN = 12.934 STD	1 STD = 0.0773 NGN
15 iul. 2024	1 NGN = 12.7778 STD	1 STD = 0.0783 NGN
16 iul. 2024	1 NGN = 12.7855 STD	1 STD = 0.0782 NGN
17 iul. 2024	1 NGN = 12.8174 STD	1 STD = 0.078 NGN
18 iul. 2024	1 NGN = 12.7189 STD	1 STD = 0.0786 NGN
19 iul. 2024	1 NGN = 12.6994 STD	1 STD = 0.0787 NGN
20 iul. 2024	1 NGN = 12.8919 STD	1 STD = 0.0776 NGN
21 iul. 2024	1 NGN = 12.8919 STD	1 STD = 0.0776 NGN
22 iul. 2024	1 NGN = 12.58 STD	1 STD = 0.0795 NGN
23 iul. 2024	1 NGN = 12.8799 STD	1 STD = 0.0776 NGN
24 iul. 2024	1 NGN = 13.0033 STD	1 STD = 0.0769 NGN
25 iul. 2024	1 NGN = 13.0648 STD	1 STD = 0.0765 NGN
26 iul. 2024	1 NGN = 12.9687 STD	1 STD = 0.0771 NGN
27 iul. 2024	1 NGN = 12.9687 STD	1 STD = 0.0771 NGN
28 iul. 2024	1 NGN = 12.9687 STD	1 STD = 0.0771 NGN
29 iul. 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
30 iul. 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
31 iul. 2024	1 NGN = 12.4606 STD	1 STD = 0.0803 NGN

Aug 2024

Data	NGN-STD	STD-NGN
01 aug. 2024	1 NGN = 12.4606 STD	1 STD = 0.0803 NGN
02 aug. 2024	1 NGN = 12.6243 STD	1 STD = 0.0792 NGN
03 aug. 2024	1 NGN = 12.652 STD	1 STD = 0.079 NGN
04 aug. 2024	1 NGN = 12.652 STD	1 STD = 0.079 NGN
05 aug. 2024	1 NGN = 12.9804 STD	1 STD = 0.077 NGN
06 aug. 2024	1 NGN = 12.9853 STD	1 STD = 0.077 NGN
07 aug. 2024	1 NGN = 12.9853 STD	1 STD = 0.077 NGN
08 aug. 2024	1 NGN = 12.9447 STD	1 STD = 0.0773 NGN
09 aug. 2024	1 NGN = 13.0673 STD	1 STD = 0.0765 NGN
10 aug. 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
11 aug. 2024	1 NGN = 12.7765 STD	1 STD = 0.0783 NGN
12 aug. 2024	1 NGN = 13.2679 STD	1 STD = 0.0754 NGN
13 aug. 2024	1 NGN = 13.0176 STD	1 STD = 0.0768 NGN
14 aug. 2024	1 NGN = 13.0176 STD	1 STD = 0.0768 NGN
15 aug. 2024	1 NGN = 13.0185 STD	1 STD = 0.0768 NGN
16 aug. 2024	1 NGN = 13.0168 STD	1 STD = 0.0768 NGN
17 aug. 2024	1 NGN = 13.0167 STD	1 STD = 0.0768 NGN
18 aug. 2024	1 NGN = 13.0167 STD	1 STD = 0.0768 NGN
19 aug. 2024	1 NGN = 13.0173 STD	1 STD = 0.0768 NGN
20 aug. 2024	1 NGN = 13.0176 STD	1 STD = 0.0768 NGN
21 aug. 2024	1 NGN = 13.1362 STD	1 STD = 0.0761 NGN
22 aug. 2024	1 NGN = 13.1367 STD	1 STD = 0.0761 NGN
23 aug. 2024	1 NGN = 13.1395 STD	1 STD = 0.0761 NGN
24 aug. 2024	1 NGN = 13.1395 STD	1 STD = 0.0761 NGN
25 aug. 2024	1 NGN = 13.1395 STD	1 STD = 0.0761 NGN
26 aug. 2024	1 NGN = 13.1222 STD	1 STD = 0.0762 NGN
27 aug. 2024	1 NGN = 13.018 STD	1 STD = 0.0768 NGN
28 aug. 2024	1 NGN = 13.0194 STD	1 STD = 0.0768 NGN
29 aug. 2024	1 NGN = 13.0167 STD	1 STD = 0.0768 NGN
30 aug. 2024	1 NGN = 13.0175 STD	1 STD = 0.0768 NGN
31 aug. 2024	1 NGN = 13.0175 STD	1 STD = 0.0768 NGN

Sep 2024

Data	NGN-STD	STD-NGN
01 sept. 2024	1 NGN = 13.0175 STD	1 STD = 0.0768 NGN
02 sept. 2024	1 NGN = 13.0178 STD	1 STD = 0.0768 NGN
03 sept. 2024	1 NGN = 13.019 STD	1 STD = 0.0768 NGN
04 sept. 2024	1 NGN = 12.8924 STD	1 STD = 0.0776 NGN
05 sept. 2024	1 NGN = 12.8985 STD	1 STD = 0.0775 NGN
06 sept. 2024	1 NGN = 12.8947 STD	1 STD = 0.0776 NGN
07 sept. 2024	1 NGN = 12.8946 STD	1 STD = 0.0776 NGN
08 sept. 2024	1 NGN = 12.8946 STD	1 STD = 0.0776 NGN
09 sept. 2024	1 NGN = 12.7233 STD	1 STD = 0.0786 NGN
10 sept. 2024	1 NGN = 12.5802 STD	1 STD = 0.0795 NGN
11 sept. 2024	1 NGN = 12.5082 STD	1 STD = 0.0799 NGN
12 sept. 2024	1 NGN = 12.503 STD	1 STD = 0.08 NGN
13 sept. 2024	1 NGN = 12.5055 STD	1 STD = 0.08 NGN
14 sept. 2024	1 NGN = 12.6276 STD	1 STD = 0.0792 NGN
15 sept. 2024	1 NGN = 12.6276 STD	1 STD = 0.0792 NGN
16 sept. 2024	1 NGN = 12.6238 STD	1 STD = 0.0792 NGN
17 sept. 2024	1 NGN = 12.6254 STD	1 STD = 0.0792 NGN
18 sept. 2024	1 NGN = 12.6028 STD	1 STD = 0.0793 NGN
19 sept. 2024	1 NGN = 12.6183 STD	1 STD = 0.0793 NGN
20 sept. 2024	1 NGN = 12.625 STD	1 STD = 0.0792 NGN
21 sept. 2024	1 NGN = 12.625 STD	1 STD = 0.0792 NGN
22 sept. 2024	1 NGN = 12.625 STD	1 STD = 0.0792 NGN
23 sept. 2024	1 NGN = 12.6313 STD	1 STD = 0.0792 NGN
24 sept. 2024	1 NGN = 12.8078 STD	1 STD = 0.0781 NGN
25 sept. 2024	1 NGN = 12.6264 STD	1 STD = 0.0792 NGN
26 sept. 2024	1 NGN = 12.5184 STD	1 STD = 0.0799 NGN
27 sept. 2024	1 NGN = 12.5203 STD	1 STD = 0.0799 NGN
28 sept. 2024	1 NGN = 12.4052 STD	1 STD = 0.0806 NGN
29 sept. 2024	1 NGN = 12.4052 STD	1 STD = 0.0806 NGN
30 sept. 2024	1 NGN = 12.4026 STD	1 STD = 0.0806 NGN

Oct 2024

Data	NGN-STD	STD-NGN
01 oct. 2024	1 NGN = 12.4064 STD	1 STD = 0.0806 NGN
02 oct. 2024	1 NGN = 12.4042 STD	1 STD = 0.0806 NGN
03 oct. 2024	1 NGN = 12.3992 STD	1 STD = 0.0807 NGN
04 oct. 2024	1 NGN = 12.5817 STD	1 STD = 0.0795 NGN
05 oct. 2024	1 NGN = 12.6386 STD	1 STD = 0.0791 NGN
06 oct. 2024	1 NGN = 12.6386 STD	1 STD = 0.0791 NGN
07 oct. 2024	1 NGN = 12.7798 STD	1 STD = 0.0782 NGN
08 oct. 2024	1 NGN = 12.7751 STD	1 STD = 0.0783 NGN
09 oct. 2024	1 NGN = 12.7757 STD	1 STD = 0.0783 NGN
10 oct. 2024	1 NGN = 12.7742 STD	1 STD = 0.0783 NGN
11 oct. 2024	1 NGN = 12.7729 STD	1 STD = 0.0783 NGN
12 oct. 2024	1 NGN = 12.6207 STD	1 STD = 0.0792 NGN
13 oct. 2024	1 NGN = 12.6207 STD	1 STD = 0.0792 NGN
14 oct. 2024	1 NGN = 12.6578 STD	1 STD = 0.079 NGN
15 oct. 2024	1 NGN = 12.6583 STD	1 STD = 0.079 NGN
16 oct. 2024	1 NGN = 12.6606 STD	1 STD = 0.079 NGN
17 oct. 2024	1 NGN = 12.6608 STD	1 STD = 0.079 NGN
18 oct. 2024	1 NGN = 12.6585 STD	1 STD = 0.079 NGN
19 oct. 2024	1 NGN = 12.6593 STD	1 STD = 0.079 NGN
20 oct. 2024	1 NGN = 12.6593 STD	1 STD = 0.079 NGN
21 oct. 2024	1 NGN = 12.6599 STD	1 STD = 0.079 NGN
22 oct. 2024	1 NGN = 12.5951 STD	1 STD = 0.0794 NGN
23 oct. 2024	1 NGN = 12.597 STD	1 STD = 0.0794 NGN
24 oct. 2024	1 NGN = 12.5949 STD	1 STD = 0.0794 NGN
25 oct. 2024	1 NGN = 12.5957 STD	1 STD = 0.0794 NGN
26 oct. 2024	1 NGN = 12.5824 STD	1 STD = 0.0795 NGN
27 oct. 2024	1 NGN = 12.5824 STD	1 STD = 0.0795 NGN
28 oct. 2024	1 NGN = 12.5993 STD	1 STD = 0.0794 NGN
29 oct. 2024	1 NGN = 12.5947 STD	1 STD = 0.0794 NGN
30 oct. 2024	1 NGN = 12.5905 STD	1 STD = 0.0794 NGN
31 oct. 2024	1 NGN = 12.5993 STD	1 STD = 0.0794 NGN

Nov 2024

Data	NGN-STD	STD-NGN
01 nov. 2024	1 NGN = 12.5945 STD	1 STD = 0.0794 NGN
02 nov. 2024	1 NGN = 12.5632 STD	1 STD = 0.0796 NGN
03 nov. 2024	1 NGN = 12.5632 STD	1 STD = 0.0796 NGN
04 nov. 2024	1 NGN = 12.5916 STD	1 STD = 0.0794 NGN
05 nov. 2024	1 NGN = 12.4558 STD	1 STD = 0.0803 NGN
06 nov. 2024	1 NGN = 12.3431 STD	1 STD = 0.081 NGN
07 nov. 2024	1 NGN = 12.3593 STD	1 STD = 0.0809 NGN
08 nov. 2024	1 NGN = 12.3496 STD	1 STD = 0.081 NGN
09 nov. 2024	1 NGN = 12.4083 STD	1 STD = 0.0806 NGN
10 nov. 2024	1 NGN = 12.4083 STD	1 STD = 0.0806 NGN
11 nov. 2024	1 NGN = 12.3698 STD	1 STD = 0.0808 NGN
12 nov. 2024	1 NGN = 12.3219 STD	1 STD = 0.0812 NGN
13 nov. 2024	1 NGN = 12.3333 STD	1 STD = 0.0811 NGN
14 nov. 2024	1 NGN = 12.3212 STD	1 STD = 0.0812 NGN
15 nov. 2024	1 NGN = 12.4345 STD	1 STD = 0.0804 NGN
16 nov. 2024	1 NGN = 12.4251 STD	1 STD = 0.0805 NGN
17 nov. 2024	1 NGN = 12.4251 STD	1 STD = 0.0805 NGN
18 nov. 2024	1 NGN = 12.3775 STD	1 STD = 0.0808 NGN
19 nov. 2024	1 NGN = 12.3357 STD	1 STD = 0.0811 NGN
20 nov. 2024	1 NGN = 12.3205 STD	1 STD = 0.0812 NGN
21 nov. 2024	1 NGN = 12.3129 STD	1 STD = 0.0812 NGN
22 nov. 2024	1 NGN = 12.2186 STD	1 STD = 0.0818 NGN
23 nov. 2024	1 NGN = 12.1989 STD	1 STD = 0.082 NGN
24 nov. 2024	1 NGN = 12.1989 STD	1 STD = 0.082 NGN
25 nov. 2024	1 NGN = 12.2656 STD	1 STD = 0.0815 NGN
26 nov. 2024	1 NGN = 12.3293 STD	1 STD = 0.0811 NGN
27 nov. 2024	1 NGN = 12.2471 STD	1 STD = 0.0817 NGN
28 nov. 2024	1 NGN = 12.2753 STD	1 STD = 0.0815 NGN
29 nov. 2024	1 NGN = 12.2949 STD	1 STD = 0.0813 NGN
30 nov. 2024	1 NGN = 12.2913 STD	1 STD = 0.0814 NGN

Dec 2024

Data	NGN-STD	STD-NGN
01 dec. 2024	1 NGN = 12.2913 STD	1 STD = 0.0814 NGN
02 dec. 2024	1 NGN = 12.4104 STD	1 STD = 0.0806 NGN
03 dec. 2024	1 NGN = 12.5007 STD	1 STD = 0.08 NGN
04 dec. 2024	1 NGN = 12.4767 STD	1 STD = 0.0801 NGN
05 dec. 2024	1 NGN = 12.805 STD	1 STD = 0.0781 NGN
06 dec. 2024	1 NGN = 12.8848 STD	1 STD = 0.0776 NGN
07 dec. 2024	1 NGN = 13.1072 STD	1 STD = 0.0763 NGN
08 dec. 2024	1 NGN = 13.1072 STD	1 STD = 0.0763 NGN
09 dec. 2024	1 NGN = 13.1016 STD	1 STD = 0.0763 NGN
10 dec. 2024	1 NGN = 13.1223 STD	1 STD = 0.0762 NGN
11 dec. 2024	1 NGN = 13.1223 STD	1 STD = 0.0762 NGN
12 dec. 2024	1 NGN = 13.3633 STD	1 STD = 0.0748 NGN
13 dec. 2024	1 NGN = 13.3786 STD	1 STD = 0.0747 NGN
14 dec. 2024	1 NGN = 13.3698 STD	1 STD = 0.0748 NGN
15 dec. 2024	1 NGN = 13.3698 STD	1 STD = 0.0748 NGN
16 dec. 2024	1 NGN = 13.336 STD	1 STD = 0.075 NGN
17 dec. 2024	1 NGN = 13.3261 STD	1 STD = 0.075 NGN
18 dec. 2024	1 NGN = 13.2954 STD	1 STD = 0.0752 NGN
19 dec. 2024	1 NGN = 13.3056 STD	1 STD = 0.0752 NGN
20 dec. 2024	1 NGN = 13.3575 STD	1 STD = 0.0749 NGN
21 dec. 2024	1 NGN = 13.3575 STD	1 STD = 0.0749 NGN
22 dec. 2024	1 NGN = 13.3575 STD	1 STD = 0.0749 NGN
23 dec. 2024	1 NGN = 13.3621 STD	1 STD = 0.0748 NGN
24 dec. 2024	1 NGN = 13.3743 STD	1 STD = 0.0748 NGN
25 dec. 2024	1 NGN = 13.4301 STD	1 STD = 0.0745 NGN
26 dec. 2024	1 NGN = 13.4221 STD	1 STD = 0.0745 NGN
27 dec. 2024	1 NGN = 13.3641 STD	1 STD = 0.0748 NGN
28 dec. 2024	1 NGN = 13.3641 STD	1 STD = 0.0748 NGN
29 dec. 2024	1 NGN = 13.3641 STD	1 STD = 0.0748 NGN
30 dec. 2024	1 NGN = 13.3664 STD	1 STD = 0.0748 NGN
31 dec. 2024	1 NGN = 13.4047 STD	1 STD = 0.0746 NGN

Info schimb valutar NGN-STD si STD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri