> Schimb Valutar 2025 - NGN-SRD si SRD-NGN

Schimb Valutar 2025 - NGN-SRD si SRD-NGN

Schimb valutar NGN-SRD si SRD-NGN

Verificati aici ratele de schimb pentru NGN-SRD si SRD-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0232 SRD

1 SRD = 43,0161 NGN

1An 2Ani 3Ani

NGN in SRDSRD in NGN

Jan 2025

Data	NGN-SRD	SRD-NGN
01 ian. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8283 NGN
02 ian. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8306 NGN
03 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0689 NGN
04 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
05 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
06 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0641 NGN
07 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0771 NGN
08 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9681 NGN
09 ian. 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0871 NGN
10 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2512 NGN
11 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
12 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
13 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1761 NGN
14 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1655 NGN
15 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2723 NGN
16 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3096 NGN
17 ian. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4498 NGN
18 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
19 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
20 ian. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4878 NGN
21 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3328 NGN
22 ian. 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1644 NGN
23 ian. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3969 NGN
24 ian. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7263 NGN
25 ian. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
26 ian. 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
27 ian. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5787 NGN
28 ian. 2025	1 NGN = 0.023 SRD	1 SRD = 43.46 NGN
29 ian. 2025	1 NGN = 0.0233 SRD	1 SRD = 43.0084 NGN
30 ian. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6191 NGN
31 ian. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8713 NGN

Feb 2025

Data	NGN-SRD	SRD-NGN
01 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
02 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
03 feb. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5844 NGN
04 feb. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6275 NGN
05 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6646 NGN
06 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8772 NGN
07 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8855 NGN
08 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
09 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
10 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6754 NGN
11 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6524 NGN
12 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.9987 NGN
13 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8329 NGN
14 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8666 NGN
15 feb. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
16 feb. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
17 feb. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8711 NGN
18 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.767 NGN
19 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8016 NGN
20 feb. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6716 NGN
21 feb. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.349 NGN
22 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
23 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
24 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
25 feb. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3161 NGN
26 feb. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3345 NGN
27 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.25 NGN
28 feb. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2768 NGN

Mar 2025

Data	NGN-SRD	SRD-NGN
01 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2734 NGN
02 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4232 NGN
03 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4027 NGN
04 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
05 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0219 NGN
06 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1592 NGN
07 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3182 NGN
08 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2122 NGN
09 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3141 NGN
10 mar. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6032 NGN
11 mar. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5396 NGN
12 mar. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8382 NGN
13 mar. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0589 NGN
14 mar. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6876 NGN
15 mar. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7812 NGN
16 mar. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6402 NGN
17 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4439 NGN
18 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1249 NGN
19 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3198 NGN
20 mar. 2025	1 NGN = 0.024 SRD	1 SRD = 41.7529 NGN
21 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1481 NGN
22 mar. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6439 NGN
23 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9972 NGN
24 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9731 NGN
25 mar. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5629 NGN
26 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.286 NGN
27 mar. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3202 NGN
28 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2323 NGN
29 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9848 NGN
30 mar. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1466 NGN
31 mar. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9694 NGN

Apr 2025

Data	NGN-SRD	SRD-NGN
01 apr. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9891 NGN
02 apr. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9898 NGN
03 apr. 2025	1 NGN = 0.0239 SRD	1 SRD = 41.9203 NGN
04 apr. 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9928 NGN
05 apr. 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
06 apr. 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
07 apr. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3596 NGN
08 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0967 NGN
09 apr. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5711 NGN
10 apr. 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8529 NGN
11 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6392 NGN
12 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1104 NGN
13 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5809 NGN
14 apr. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5663 NGN
15 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1786 NGN
16 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7226 NGN
17 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1422 NGN
18 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1952 NGN
19 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
20 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
21 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1953 NGN
22 apr. 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1759 NGN
23 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6567 NGN
24 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7305 NGN
25 apr. 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7849 NGN
26 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
27 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
28 apr. 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5913 NGN
29 apr. 2025	1 NGN = 0.023 SRD	1 SRD = 43.5083 NGN
30 apr. 2025	1 NGN = 0.023 SRD	1 SRD = 43.4984 NGN

May 2025

Data	NGN-SRD	SRD-NGN
01 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5929 NGN
02 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5268 NGN
03 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
04 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
05 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.568 NGN
06 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5991 NGN
07 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6245 NGN
08 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7321 NGN
09 mai 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4134 NGN
10 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
11 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
12 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6714 NGN
13 mai 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2476 NGN
14 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.9351 NGN
15 mai 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9829 NGN
16 mai 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0722 NGN
17 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
18 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
19 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8402 NGN
20 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8975 NGN
21 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.465 NGN
22 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.3902 NGN
23 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.4026 NGN
24 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
25 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
26 mai 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5736 NGN
27 mai 2025	1 NGN = 0.0231 SRD	1 SRD = 43.2154 NGN
28 mai 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0869 NGN
29 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8046 NGN
30 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7009 NGN
31 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN

Jun 2025

Data	NGN-SRD	SRD-NGN
01 iun. 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN
02 iun. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.528 NGN
03 iun. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5001 NGN
04 iun. 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5523 NGN
05 iun. 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3358 NGN
06 iun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2316 NGN
07 iun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
08 iun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
09 iun. 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2283 NGN
10 iun. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5579 NGN
11 iun. 2025	1 NGN = 0.0242 SRD	1 SRD = 41.3865 NGN
12 iun. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.2205 NGN
13 iun. 2025	1 NGN = 0.0241 SRD	1 SRD = 41.4207 NGN
14 iun. 2025	1 NGN = 0.0243 SRD	1 SRD = 41.101 NGN

Info schimb valutar NGN-SRD si SRD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri