currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NGN-SLL si SLL-NGN

Schimb Valutar 2025 - NGN-SLL si SLL-NGN

Schimb valutar NGN-SLL si SLL-NGN

Verificati aici ratele de schimb pentru NGN-SLL si SLL-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NGN = 13,7321 SLL
1 SLL = 0,0728 NGN
NGN in SLLSLL in NGN
13,6803 Data: 4.6 13,6803 Data: 4.5 13,6623 Data: 4.4 13,6596 Data: 4.3 13,6467 Data: 4.2 13,6618 Data: 4.1 13,6702 Data: 3.31 13,6550 Data: 3.30 13,6302 Data: 3.29 13,6220 Data: 3.28 13,6296 Data: 3.27 13,6422 Data: 3.26 13,7457 Data: 3.25 13,6538 Data: 3.24 13,6536 Data: 3.23 13,5287 Data: 3.22 13,6140 Data: 3.21 13,6991 Data: 3.20 13,6068 Data: 3.19 13,6038 Data: 3.18 13,6031 Data: 3.17 13,5496 Data: 3.16 13,4959 Data: 3.15 13,5525 Data: 3.14 13,4643 Data: 3.13 13,6542 Data: 3.12 13,7481 Data: 3.11 13,8649 Data: 3.10 13,8413 Data: 3.9 13,8748 Data: 3.8 13,8606 Data: 3.7 13,9422 Data: 3.6 13,9762 Data: 3.5 13,9935 Data: 3.4 13,9896 Data: 3.3 13,9902 Data: 3.2 13,9564 Data: 3.1 13,9925 Data: 2.28 14,0006 Data: 2.27 13,9780 Data: 2.26 13,9781 Data: 2.25 13,9954 Data: 2.24 13,9586 Data: 2.23 13,9586 Data: 2.22 13,9531 Data: 2.21 13,9138 Data: 2.20 13,9106 Data: 2.19 13,9276 Data: 2.18 13,8866 Data: 2.17 13,8413 Data: 2.16 13,8413 Data: 2.15 13,8383 Data: 2.14 13,9061 Data: 2.13 13,8722 Data: 2.12 13,9813 Data: 2.11 13,9972 Data: 2.10 13,9917 Data: 2.9 13,9917 Data: 2.8 13,9282 Data: 2.7 13,9313 Data: 2.6 14,0008 Data: 2.5 14,0129 Data: 2.4 14,0293 Data: 2.3 13,9518 Data: 2.2 13,9518 Data: 2.1 13,9332 Data: 1.31 13,6944 Data: 1.30 13,8888 Data: 1.29 13,7445 Data: 1.28 13,7071 Data: 1.27 13,4592 Data: 1.26 13,4592 Data: 1.25 13,6608 Data: 1.24 13,4641 Data: 1.23 13,5253 Data: 1.22 13,4929 Data: 1.21 13,4461 Data: 1.20 13,4995 Data: 1.19 13,4995 Data: 1.18 13,4385 Data: 1.17 13,4810 Data: 1.16 13,4923 Data: 1.15 13,5267 Data: 1.14 13,5217 Data: 1.13 13,5159 Data: 1.12 13,5159 Data: 1.11 13,5159 Data: 1.10 13,5507 Data: 1.9 13,5975 Data: 1.8 13,6077 Data: 1.7 13,5837 Data: 1.6 13,5971 Data: 1.5 13,5971 Data: 1.4 13,5642 Data: 1.3 13,5630 Data: 1.2 13,5637 Data: 1.1 13,6803 Data: 4.6 13,6803 Data: 4.5 13,6623 Data: 4.4 13,6596 Data: 4.3 13,6467 Data: 4.2 13,6618 Data: 4.1 13,6702 Data: 3.31 13,6550 Data: 3.30 13,6302 Data: 3.29 13,6220 Data: 3.28 13,6296 Data: 3.27 13,6422 Data: 3.26 13,7457 Data: 3.25 13,6538 Data: 3.24 13,6536 Data: 3.23 13,5287 Data: 3.22 13,6140 Data: 3.21 13,6991 Data: 3.20 13,6068 Data: 3.19 13,6038 Data: 3.18 13,6031 Data: 3.17 13,5496 Data: 3.16 13,4959 Data: 3.15 13,5525 Data: 3.14 13,4643 Data: 3.13 13,6542 Data: 3.12 13,7481 Data: 3.11 13,8649 Data: 3.10 13,8413 Data: 3.9 13,8748 Data: 3.8 13,8606 Data: 3.7 13,9422 Data: 3.6 13,9762 Data: 3.5 13,9935 Data: 3.4 13,9896 Data: 3.3 13,9902 Data: 3.2 13,9564 Data: 3.1 13,9925 Data: 2.28 14,0006 Data: 2.27 13,9780 Data: 2.26 13,9781 Data: 2.25 13,9954 Data: 2.24 13,9586 Data: 2.23 13,9586 Data: 2.22 13,9531 Data: 2.21 13,9138 Data: 2.20 13,9106 Data: 2.19 13,9276 Data: 2.18 13,8866 Data: 2.17 13,8413 Data: 2.16 13,8413 Data: 2.15 13,8383 Data: 2.14 13,9061 Data: 2.13 13,8722 Data: 2.12 13,9813 Data: 2.11 13,9972 Data: 2.10 13,9917 Data: 2.9 13,9917 Data: 2.8 13,9282 Data: 2.7 13,9313 Data: 2.6 14,0008 Data: 2.5 14,0129 Data: 2.4 14,0293 Data: 2.3 13,9518 Data: 2.2 13,9518 Data: 2.1 13,9332 Data: 1.31 13,6944 Data: 1.30 13,8888 Data: 1.29 13,7445 Data: 1.28 13,7071 Data: 1.27 13,4592 Data: 1.26 13,4592 Data: 1.25 13,6608 Data: 1.24 13,4641 Data: 1.23 13,5253 Data: 1.22 13,4929 Data: 1.21 13,4461 Data: 1.20 13,4995 Data: 1.19 13,4995 Data: 1.18 13,4385 Data: 1.17 13,4810 Data: 1.16 13,4923 Data: 1.15 13,5267 Data: 1.14 13,5217 Data: 1.13 13,5159 Data: 1.12 13,5159 Data: 1.11 13,5159 Data: 1.10 13,5507 Data: 1.9 13,5975 Data: 1.8 13,6077 Data: 1.7 13,5837 Data: 1.6 13,5971 Data: 1.5 13,5971 Data: 1.4 13,5642 Data: 1.3 13,5630 Data: 1.2 13,5637 Data: 1.1

Jan 2025

DataNGN-SLLSLL-NGN
01 ian. 2025 1 NGN = 13.5637 SLL 1 SLL = 0.0737 NGN
02 ian. 2025 1 NGN = 13.563 SLL 1 SLL = 0.0737 NGN
03 ian. 2025 1 NGN = 13.5642 SLL 1 SLL = 0.0737 NGN
04 ian. 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
05 ian. 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
06 ian. 2025 1 NGN = 13.5837 SLL 1 SLL = 0.0736 NGN
07 ian. 2025 1 NGN = 13.6077 SLL 1 SLL = 0.0735 NGN
08 ian. 2025 1 NGN = 13.5975 SLL 1 SLL = 0.0735 NGN
09 ian. 2025 1 NGN = 13.5507 SLL 1 SLL = 0.0738 NGN
10 ian. 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
11 ian. 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
12 ian. 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
13 ian. 2025 1 NGN = 13.5217 SLL 1 SLL = 0.074 NGN
14 ian. 2025 1 NGN = 13.5267 SLL 1 SLL = 0.0739 NGN
15 ian. 2025 1 NGN = 13.4923 SLL 1 SLL = 0.0741 NGN
16 ian. 2025 1 NGN = 13.481 SLL 1 SLL = 0.0742 NGN
17 ian. 2025 1 NGN = 13.4385 SLL 1 SLL = 0.0744 NGN
18 ian. 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
19 ian. 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
20 ian. 2025 1 NGN = 13.4461 SLL 1 SLL = 0.0744 NGN
21 ian. 2025 1 NGN = 13.4929 SLL 1 SLL = 0.0741 NGN
22 ian. 2025 1 NGN = 13.5253 SLL 1 SLL = 0.0739 NGN
23 ian. 2025 1 NGN = 13.4641 SLL 1 SLL = 0.0743 NGN
24 ian. 2025 1 NGN = 13.6608 SLL 1 SLL = 0.0732 NGN
25 ian. 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
26 ian. 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
27 ian. 2025 1 NGN = 13.7071 SLL 1 SLL = 0.073 NGN
28 ian. 2025 1 NGN = 13.7445 SLL 1 SLL = 0.0728 NGN
29 ian. 2025 1 NGN = 13.8888 SLL 1 SLL = 0.072 NGN
30 ian. 2025 1 NGN = 13.6944 SLL 1 SLL = 0.073 NGN
31 ian. 2025 1 NGN = 13.9332 SLL 1 SLL = 0.0718 NGN

Feb 2025

DataNGN-SLLSLL-NGN
01 feb. 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
02 feb. 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
03 feb. 2025 1 NGN = 14.0293 SLL 1 SLL = 0.0713 NGN
04 feb. 2025 1 NGN = 14.0129 SLL 1 SLL = 0.0714 NGN
05 feb. 2025 1 NGN = 14.0008 SLL 1 SLL = 0.0714 NGN
06 feb. 2025 1 NGN = 13.9313 SLL 1 SLL = 0.0718 NGN
07 feb. 2025 1 NGN = 13.9282 SLL 1 SLL = 0.0718 NGN
08 feb. 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
09 feb. 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
10 feb. 2025 1 NGN = 13.9972 SLL 1 SLL = 0.0714 NGN
11 feb. 2025 1 NGN = 13.9813 SLL 1 SLL = 0.0715 NGN
12 feb. 2025 1 NGN = 13.8722 SLL 1 SLL = 0.0721 NGN
13 feb. 2025 1 NGN = 13.9061 SLL 1 SLL = 0.0719 NGN
14 feb. 2025 1 NGN = 13.8383 SLL 1 SLL = 0.0723 NGN
15 feb. 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
16 feb. 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
17 feb. 2025 1 NGN = 13.8866 SLL 1 SLL = 0.072 NGN
18 feb. 2025 1 NGN = 13.9276 SLL 1 SLL = 0.0718 NGN
19 feb. 2025 1 NGN = 13.9106 SLL 1 SLL = 0.0719 NGN
20 feb. 2025 1 NGN = 13.9138 SLL 1 SLL = 0.0719 NGN
21 feb. 2025 1 NGN = 13.9531 SLL 1 SLL = 0.0717 NGN
22 feb. 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
23 feb. 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
24 feb. 2025 1 NGN = 13.9954 SLL 1 SLL = 0.0715 NGN
25 feb. 2025 1 NGN = 13.9781 SLL 1 SLL = 0.0715 NGN
26 feb. 2025 1 NGN = 13.978 SLL 1 SLL = 0.0715 NGN
27 feb. 2025 1 NGN = 14.0006 SLL 1 SLL = 0.0714 NGN
28 feb. 2025 1 NGN = 13.9925 SLL 1 SLL = 0.0715 NGN

Mar 2025

DataNGN-SLLSLL-NGN
01 mar. 2025 1 NGN = 13.9564 SLL 1 SLL = 0.0717 NGN
02 mar. 2025 1 NGN = 13.9902 SLL 1 SLL = 0.0715 NGN
03 mar. 2025 1 NGN = 13.9896 SLL 1 SLL = 0.0715 NGN
04 mar. 2025 1 NGN = 13.9935 SLL 1 SLL = 0.0715 NGN
05 mar. 2025 1 NGN = 13.9762 SLL 1 SLL = 0.0716 NGN
06 mar. 2025 1 NGN = 13.9422 SLL 1 SLL = 0.0717 NGN
07 mar. 2025 1 NGN = 13.8606 SLL 1 SLL = 0.0721 NGN
08 mar. 2025 1 NGN = 13.8748 SLL 1 SLL = 0.0721 NGN
09 mar. 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
10 mar. 2025 1 NGN = 13.8649 SLL 1 SLL = 0.0721 NGN
11 mar. 2025 1 NGN = 13.7481 SLL 1 SLL = 0.0727 NGN
12 mar. 2025 1 NGN = 13.6542 SLL 1 SLL = 0.0732 NGN
13 mar. 2025 1 NGN = 13.4643 SLL 1 SLL = 0.0743 NGN
14 mar. 2025 1 NGN = 13.5525 SLL 1 SLL = 0.0738 NGN
15 mar. 2025 1 NGN = 13.4959 SLL 1 SLL = 0.0741 NGN
16 mar. 2025 1 NGN = 13.5496 SLL 1 SLL = 0.0738 NGN
17 mar. 2025 1 NGN = 13.6031 SLL 1 SLL = 0.0735 NGN
18 mar. 2025 1 NGN = 13.6038 SLL 1 SLL = 0.0735 NGN
19 mar. 2025 1 NGN = 13.6068 SLL 1 SLL = 0.0735 NGN
20 mar. 2025 1 NGN = 13.6991 SLL 1 SLL = 0.073 NGN
21 mar. 2025 1 NGN = 13.614 SLL 1 SLL = 0.0735 NGN
22 mar. 2025 1 NGN = 13.5287 SLL 1 SLL = 0.0739 NGN
23 mar. 2025 1 NGN = 13.6536 SLL 1 SLL = 0.0732 NGN
24 mar. 2025 1 NGN = 13.6538 SLL 1 SLL = 0.0732 NGN
25 mar. 2025 1 NGN = 13.7457 SLL 1 SLL = 0.0728 NGN
26 mar. 2025 1 NGN = 13.6422 SLL 1 SLL = 0.0733 NGN
27 mar. 2025 1 NGN = 13.6296 SLL 1 SLL = 0.0734 NGN
28 mar. 2025 1 NGN = 13.622 SLL 1 SLL = 0.0734 NGN
29 mar. 2025 1 NGN = 13.6302 SLL 1 SLL = 0.0734 NGN
30 mar. 2025 1 NGN = 13.655 SLL 1 SLL = 0.0732 NGN
31 mar. 2025 1 NGN = 13.6702 SLL 1 SLL = 0.0732 NGN

Apr 2025

DataNGN-SLLSLL-NGN
01 apr. 2025 1 NGN = 13.6618 SLL 1 SLL = 0.0732 NGN
02 apr. 2025 1 NGN = 13.6467 SLL 1 SLL = 0.0733 NGN
03 apr. 2025 1 NGN = 13.6596 SLL 1 SLL = 0.0732 NGN
04 apr. 2025 1 NGN = 13.6623 SLL 1 SLL = 0.0732 NGN
05 apr. 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
06 apr. 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN

Info schimb valutar NGN-SLL si SLL-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats