> Schimb Valutar 2025 - NGN-SDG si SDG-NGN

Schimb Valutar 2025 - NGN-SDG si SDG-NGN

Schimb valutar NGN-SDG si SDG-NGN

Verificati aici ratele de schimb pentru NGN-SDG si SDG-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,3866 SDG

1 SDG = 2,587 NGN

1An 2Ani 3Ani

NGN in SDGSDG in NGN

Jan 2025

Data	NGN-SDG	SDG-NGN
01 ian. 2025	1 NGN = 0.3891 SDG	1 SDG = 2.5702 NGN
02 ian. 2025	1 NGN = 0.3891 SDG	1 SDG = 2.5704 NGN
03 ian. 2025	1 NGN = 0.3891 SDG	1 SDG = 2.5702 NGN
04 ian. 2025	1 NGN = 0.39 SDG	1 SDG = 2.5639 NGN
05 ian. 2025	1 NGN = 0.39 SDG	1 SDG = 2.5639 NGN
06 ian. 2025	1 NGN = 0.3896 SDG	1 SDG = 2.5666 NGN
07 ian. 2025	1 NGN = 0.39 SDG	1 SDG = 2.5641 NGN
08 ian. 2025	1 NGN = 0.3897 SDG	1 SDG = 2.566 NGN
09 ian. 2025	1 NGN = 0.3884 SDG	1 SDG = 2.5748 NGN
10 ian. 2025	1 NGN = 0.3874 SDG	1 SDG = 2.5815 NGN
11 ian. 2025	1 NGN = 0.3874 SDG	1 SDG = 2.5815 NGN
12 ian. 2025	1 NGN = 0.3874 SDG	1 SDG = 2.5815 NGN
13 ian. 2025	1 NGN = 0.3875 SDG	1 SDG = 2.5804 NGN
14 ian. 2025	1 NGN = 0.3877 SDG	1 SDG = 2.5794 NGN
15 ian. 2025	1 NGN = 0.3867 SDG	1 SDG = 2.586 NGN
16 ian. 2025	1 NGN = 0.3864 SDG	1 SDG = 2.5882 NGN
17 ian. 2025	1 NGN = 0.3852 SDG	1 SDG = 2.5964 NGN
18 ian. 2025	1 NGN = 0.3869 SDG	1 SDG = 2.5846 NGN
19 ian. 2025	1 NGN = 0.3869 SDG	1 SDG = 2.5846 NGN
20 ian. 2025	1 NGN = 0.3854 SDG	1 SDG = 2.5949 NGN
21 ian. 2025	1 NGN = 0.3867 SDG	1 SDG = 2.5859 NGN
22 ian. 2025	1 NGN = 0.3876 SDG	1 SDG = 2.5797 NGN
23 ian. 2025	1 NGN = 0.3859 SDG	1 SDG = 2.5914 NGN
24 ian. 2025	1 NGN = 0.3915 SDG	1 SDG = 2.5541 NGN
25 ian. 2025	1 NGN = 0.3858 SDG	1 SDG = 2.5923 NGN
26 ian. 2025	1 NGN = 0.3858 SDG	1 SDG = 2.5923 NGN
27 ian. 2025	1 NGN = 0.3929 SDG	1 SDG = 2.5455 NGN
28 ian. 2025	1 NGN = 0.3939 SDG	1 SDG = 2.5385 NGN
29 ian. 2025	1 NGN = 0.3981 SDG	1 SDG = 2.5122 NGN
30 ian. 2025	1 NGN = 0.3925 SDG	1 SDG = 2.5478 NGN
31 ian. 2025	1 NGN = 0.3993 SDG	1 SDG = 2.5042 NGN

Feb 2025

Data	NGN-SDG	SDG-NGN
01 feb. 2025	1 NGN = 0.3999 SDG	1 SDG = 2.5008 NGN
02 feb. 2025	1 NGN = 0.3999 SDG	1 SDG = 2.5008 NGN
03 feb. 2025	1 NGN = 0.4021 SDG	1 SDG = 2.487 NGN
04 feb. 2025	1 NGN = 0.4016 SDG	1 SDG = 2.4899 NGN
05 feb. 2025	1 NGN = 0.4013 SDG	1 SDG = 2.4921 NGN
06 feb. 2025	1 NGN = 0.3993 SDG	1 SDG = 2.5045 NGN
07 feb. 2025	1 NGN = 0.3992 SDG	1 SDG = 2.5051 NGN
08 feb. 2025	1 NGN = 0.401 SDG	1 SDG = 2.4937 NGN
09 feb. 2025	1 NGN = 0.401 SDG	1 SDG = 2.4937 NGN
10 feb. 2025	1 NGN = 0.4012 SDG	1 SDG = 2.4927 NGN
11 feb. 2025	1 NGN = 0.4007 SDG	1 SDG = 2.4956 NGN
12 feb. 2025	1 NGN = 0.3976 SDG	1 SDG = 2.5152 NGN
13 feb. 2025	1 NGN = 0.3986 SDG	1 SDG = 2.509 NGN
14 feb. 2025	1 NGN = 0.3966 SDG	1 SDG = 2.5213 NGN
15 feb. 2025	1 NGN = 0.3967 SDG	1 SDG = 2.5208 NGN
16 feb. 2025	1 NGN = 0.3967 SDG	1 SDG = 2.5208 NGN
17 feb. 2025	1 NGN = 0.398 SDG	1 SDG = 2.5126 NGN
18 feb. 2025	1 NGN = 0.3992 SDG	1 SDG = 2.5052 NGN
19 feb. 2025	1 NGN = 0.3987 SDG	1 SDG = 2.5082 NGN
20 feb. 2025	1 NGN = 0.3986 SDG	1 SDG = 2.5085 NGN
21 feb. 2025	1 NGN = 0.3999 SDG	1 SDG = 2.5006 NGN
22 feb. 2025	1 NGN = 0.4001 SDG	1 SDG = 2.4996 NGN
23 feb. 2025	1 NGN = 0.4001 SDG	1 SDG = 2.4996 NGN
24 feb. 2025	1 NGN = 0.4011 SDG	1 SDG = 2.493 NGN
25 feb. 2025	1 NGN = 0.4006 SDG	1 SDG = 2.4961 NGN
26 feb. 2025	1 NGN = 0.4004 SDG	1 SDG = 2.4978 NGN
27 feb. 2025	1 NGN = 0.4013 SDG	1 SDG = 2.4921 NGN
28 feb. 2025	1 NGN = 0.4008 SDG	1 SDG = 2.4947 NGN

Mar 2025

Data	NGN-SDG	SDG-NGN
01 mar. 2025	1 NGN = 0.4 SDG	1 SDG = 2.5 NGN
02 mar. 2025	1 NGN = 0.3996 SDG	1 SDG = 2.5023 NGN
03 mar. 2025	1 NGN = 0.3996 SDG	1 SDG = 2.5026 NGN
04 mar. 2025	1 NGN = 0.4011 SDG	1 SDG = 2.4934 NGN
05 mar. 2025	1 NGN = 0.4006 SDG	1 SDG = 2.4965 NGN
06 mar. 2025	1 NGN = 0.3996 SDG	1 SDG = 2.5025 NGN
07 mar. 2025	1 NGN = 0.3973 SDG	1 SDG = 2.5173 NGN
08 mar. 2025	1 NGN = 0.3975 SDG	1 SDG = 2.5159 NGN
09 mar. 2025	1 NGN = 0.3967 SDG	1 SDG = 2.5208 NGN
10 mar. 2025	1 NGN = 0.396 SDG	1 SDG = 2.5253 NGN
11 mar. 2025	1 NGN = 0.394 SDG	1 SDG = 2.5378 NGN
12 mar. 2025	1 NGN = 0.3913 SDG	1 SDG = 2.5553 NGN
13 mar. 2025	1 NGN = 0.3859 SDG	1 SDG = 2.5914 NGN
14 mar. 2025	1 NGN = 0.3884 SDG	1 SDG = 2.5746 NGN
15 mar. 2025	1 NGN = 0.3868 SDG	1 SDG = 2.5853 NGN
16 mar. 2025	1 NGN = 0.3871 SDG	1 SDG = 2.5834 NGN
17 mar. 2025	1 NGN = 0.3899 SDG	1 SDG = 2.5649 NGN
18 mar. 2025	1 NGN = 0.3899 SDG	1 SDG = 2.565 NGN
19 mar. 2025	1 NGN = 0.3899 SDG	1 SDG = 2.5647 NGN
20 mar. 2025	1 NGN = 0.3924 SDG	1 SDG = 2.5481 NGN
21 mar. 2025	1 NGN = 0.3902 SDG	1 SDG = 2.5629 NGN
22 mar. 2025	1 NGN = 0.3877 SDG	1 SDG = 2.579 NGN
23 mar. 2025	1 NGN = 0.39 SDG	1 SDG = 2.5639 NGN
24 mar. 2025	1 NGN = 0.39 SDG	1 SDG = 2.5643 NGN
25 mar. 2025	1 NGN = 0.394 SDG	1 SDG = 2.5383 NGN
26 mar. 2025	1 NGN = 0.3907 SDG	1 SDG = 2.5597 NGN
27 mar. 2025	1 NGN = 0.3903 SDG	1 SDG = 2.5621 NGN
28 mar. 2025	1 NGN = 0.3901 SDG	1 SDG = 2.5635 NGN
29 mar. 2025	1 NGN = 0.3903 SDG	1 SDG = 2.5619 NGN
30 mar. 2025	1 NGN = 0.3901 SDG	1 SDG = 2.5637 NGN
31 mar. 2025	1 NGN = 0.3915 SDG	1 SDG = 2.5545 NGN

Apr 2025

Data	NGN-SDG	SDG-NGN
01 apr. 2025	1 NGN = 0.3912 SDG	1 SDG = 2.5561 NGN
02 apr. 2025	1 NGN = 0.3905 SDG	1 SDG = 2.561 NGN
03 apr. 2025	1 NGN = 0.3908 SDG	1 SDG = 2.5587 NGN
04 apr. 2025	1 NGN = 0.3912 SDG	1 SDG = 2.5559 NGN
05 apr. 2025	1 NGN = 0.3918 SDG	1 SDG = 2.5526 NGN
06 apr. 2025	1 NGN = 0.3918 SDG	1 SDG = 2.5526 NGN
07 apr. 2025	1 NGN = 0.3868 SDG	1 SDG = 2.5851 NGN
08 apr. 2025	1 NGN = 0.3808 SDG	1 SDG = 2.6264 NGN
09 apr. 2025	1 NGN = 0.3828 SDG	1 SDG = 2.6126 NGN
10 apr. 2025	1 NGN = 0.382 SDG	1 SDG = 2.6177 NGN
11 apr. 2025	1 NGN = 0.3752 SDG	1 SDG = 2.665 NGN
12 apr. 2025	1 NGN = 0.376 SDG	1 SDG = 2.6596 NGN
13 apr. 2025	1 NGN = 0.3745 SDG	1 SDG = 2.67 NGN
14 apr. 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6707 NGN
15 apr. 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6713 NGN
16 apr. 2025	1 NGN = 0.3742 SDG	1 SDG = 2.6721 NGN
17 apr. 2025	1 NGN = 0.3745 SDG	1 SDG = 2.6699 NGN
18 apr. 2025	1 NGN = 0.3742 SDG	1 SDG = 2.6723 NGN
19 apr. 2025	1 NGN = 0.3742 SDG	1 SDG = 2.6723 NGN
20 apr. 2025	1 NGN = 0.3742 SDG	1 SDG = 2.6723 NGN
21 apr. 2025	1 NGN = 0.3742 SDG	1 SDG = 2.6722 NGN
22 apr. 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6711 NGN
23 apr. 2025	1 NGN = 0.3732 SDG	1 SDG = 2.6797 NGN
24 apr. 2025	1 NGN = 0.3726 SDG	1 SDG = 2.6836 NGN
25 apr. 2025	1 NGN = 0.3726 SDG	1 SDG = 2.6841 NGN
26 apr. 2025	1 NGN = 0.3733 SDG	1 SDG = 2.679 NGN
27 apr. 2025	1 NGN = 0.3733 SDG	1 SDG = 2.679 NGN
28 apr. 2025	1 NGN = 0.3735 SDG	1 SDG = 2.6773 NGN
29 apr. 2025	1 NGN = 0.3745 SDG	1 SDG = 2.6699 NGN
30 apr. 2025	1 NGN = 0.3746 SDG	1 SDG = 2.6693 NGN

May 2025

Data	NGN-SDG	SDG-NGN
01 mai 2025	1 NGN = 0.3738 SDG	1 SDG = 2.6749 NGN
02 mai 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6707 NGN
03 mai 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6706 NGN
04 mai 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6706 NGN
05 mai 2025	1 NGN = 0.3743 SDG	1 SDG = 2.6718 NGN
06 mai 2025	1 NGN = 0.3738 SDG	1 SDG = 2.6755 NGN
07 mai 2025	1 NGN = 0.3736 SDG	1 SDG = 2.677 NGN
08 mai 2025	1 NGN = 0.3729 SDG	1 SDG = 2.6814 NGN
09 mai 2025	1 NGN = 0.3729 SDG	1 SDG = 2.6816 NGN
10 mai 2025	1 NGN = 0.3737 SDG	1 SDG = 2.6763 NGN
11 mai 2025	1 NGN = 0.3737 SDG	1 SDG = 2.6763 NGN
12 mai 2025	1 NGN = 0.3746 SDG	1 SDG = 2.6692 NGN
13 mai 2025	1 NGN = 0.3749 SDG	1 SDG = 2.6673 NGN
14 mai 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6706 NGN
15 mai 2025	1 NGN = 0.3751 SDG	1 SDG = 2.6662 NGN
16 mai 2025	1 NGN = 0.3749 SDG	1 SDG = 2.6672 NGN
17 mai 2025	1 NGN = 0.3748 SDG	1 SDG = 2.6683 NGN
18 mai 2025	1 NGN = 0.3748 SDG	1 SDG = 2.6683 NGN
19 mai 2025	1 NGN = 0.3744 SDG	1 SDG = 2.6707 NGN
20 mai 2025	1 NGN = 0.3753 SDG	1 SDG = 2.6645 NGN
21 mai 2025	1 NGN = 0.377 SDG	1 SDG = 2.6528 NGN
22 mai 2025	1 NGN = 0.3776 SDG	1 SDG = 2.6482 NGN
23 mai 2025	1 NGN = 0.3775 SDG	1 SDG = 2.649 NGN
24 mai 2025	1 NGN = 0.3777 SDG	1 SDG = 2.6475 NGN
25 mai 2025	1 NGN = 0.3777 SDG	1 SDG = 2.6475 NGN
26 mai 2025	1 NGN = 0.3794 SDG	1 SDG = 2.6358 NGN
27 mai 2025	1 NGN = 0.3791 SDG	1 SDG = 2.6375 NGN
28 mai 2025	1 NGN = 0.3784 SDG	1 SDG = 2.6428 NGN
29 mai 2025	1 NGN = 0.3775 SDG	1 SDG = 2.6488 NGN
30 mai 2025	1 NGN = 0.378 SDG	1 SDG = 2.6457 NGN
31 mai 2025	1 NGN = 0.3781 SDG	1 SDG = 2.6449 NGN

Jun 2025

Data	NGN-SDG	SDG-NGN
01 iun. 2025	1 NGN = 0.3781 SDG	1 SDG = 2.6449 NGN
02 iun. 2025	1 NGN = 0.3794 SDG	1 SDG = 2.6358 NGN
03 iun. 2025	1 NGN = 0.3793 SDG	1 SDG = 2.6363 NGN
04 iun. 2025	1 NGN = 0.3799 SDG	1 SDG = 2.6323 NGN
05 iun. 2025	1 NGN = 0.3828 SDG	1 SDG = 2.612 NGN
06 iun. 2025	1 NGN = 0.3846 SDG	1 SDG = 2.6002 NGN
07 iun. 2025	1 NGN = 0.3852 SDG	1 SDG = 2.5963 NGN
08 iun. 2025	1 NGN = 0.3852 SDG	1 SDG = 2.5963 NGN
09 iun. 2025	1 NGN = 0.3849 SDG	1 SDG = 2.5978 NGN
10 iun. 2025	1 NGN = 0.3882 SDG	1 SDG = 2.576 NGN
11 iun. 2025	1 NGN = 0.389 SDG	1 SDG = 2.571 NGN
12 iun. 2025	1 NGN = 0.3901 SDG	1 SDG = 2.5634 NGN
13 iun. 2025	1 NGN = 0.3876 SDG	1 SDG = 2.5797 NGN
14 iun. 2025	1 NGN = 0.3893 SDG	1 SDG = 2.5686 NGN

Info schimb valutar NGN-SDG si SDG-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri