> Schimb Valutar 2026 - NGN-SCR si SCR-NGN

Schimb Valutar 2026 - NGN-SCR si SCR-NGN

Schimb valutar NGN-SCR si SCR-NGN

Verificati aici ratele de schimb pentru NGN-SCR si SCR-NGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NGN = 0,0102 SCR

1 SCR = 98,186 NGN

1An 2Ani 3Ani

NGN in SCRSCR in NGN

Jan 2026

Data	NGN-SCR	SCR-NGN
01 ian. 2026	1 NGN = 0.0096 SCR	1 SCR = 104.6081 NGN
02 ian. 2026	1 NGN = 0.0098 SCR	1 SCR = 101.9539 NGN
03 ian. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.645 NGN
04 ian. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.645 NGN
05 ian. 2026	1 NGN = 0.0095 SCR	1 SCR = 104.8763 NGN
06 ian. 2026	1 NGN = 0.0095 SCR	1 SCR = 105.538 NGN
07 ian. 2026	1 NGN = 0.0096 SCR	1 SCR = 104.0801 NGN
08 ian. 2026	1 NGN = 0.0096 SCR	1 SCR = 103.8224 NGN
09 ian. 2026	1 NGN = 0.0104 SCR	1 SCR = 95.7714 NGN
10 ian. 2026	1 NGN = 0.0097 SCR	1 SCR = 102.7432 NGN
11 ian. 2026	1 NGN = 0.0097 SCR	1 SCR = 102.7786 NGN
12 ian. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.5246 NGN
13 ian. 2026	1 NGN = 0.0096 SCR	1 SCR = 103.6379 NGN
14 ian. 2026	1 NGN = 0.0095 SCR	1 SCR = 105.1891 NGN
15 ian. 2026	1 NGN = 0.0096 SCR	1 SCR = 104.1089 NGN
16 ian. 2026	1 NGN = 0.0096 SCR	1 SCR = 104.4612 NGN
17 ian. 2026	1 NGN = 0.0108 SCR	1 SCR = 92.6974 NGN
18 ian. 2026	1 NGN = 0.0108 SCR	1 SCR = 92.9561 NGN
19 ian. 2026	1 NGN = 0.0098 SCR	1 SCR = 101.9878 NGN
20 ian. 2026	1 NGN = 0.0103 SCR	1 SCR = 96.9993 NGN
21 ian. 2026	1 NGN = 0.0097 SCR	1 SCR = 102.7851 NGN
22 ian. 2026	1 NGN = 0.0099 SCR	1 SCR = 100.962 NGN
23 ian. 2026	1 NGN = 0.0099 SCR	1 SCR = 101.4485 NGN
24 ian. 2026	1 NGN = 0.01 SCR	1 SCR = 99.6976 NGN
25 ian. 2026	1 NGN = 0.01 SCR	1 SCR = 99.6976 NGN
26 ian. 2026	1 NGN = 0.0104 SCR	1 SCR = 96.5169 NGN
27 ian. 2026	1 NGN = 0.0099 SCR	1 SCR = 101.2392 NGN
28 ian. 2026	1 NGN = 0.01 SCR	1 SCR = 100.4686 NGN
29 ian. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.0661 NGN
30 ian. 2026	1 NGN = 0.01 SCR	1 SCR = 99.7968 NGN
31 ian. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.5482 NGN

Feb 2026

Data	NGN-SCR	SCR-NGN
01 feb. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.5361 NGN
02 feb. 2026	1 NGN = 0.0108 SCR	1 SCR = 93.0023 NGN
03 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 100.0229 NGN
04 feb. 2026	1 NGN = 0.0099 SCR	1 SCR = 100.7986 NGN
05 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 99.9434 NGN
06 feb. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.4473 NGN
07 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 99.9575 NGN
08 feb. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.7022 NGN
09 feb. 2026	1 NGN = 0.0108 SCR	1 SCR = 92.8817 NGN
10 feb. 2026	1 NGN = 0.0102 SCR	1 SCR = 97.8276 NGN
11 feb. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.3897 NGN
12 feb. 2026	1 NGN = 0.0103 SCR	1 SCR = 97.55 NGN
13 feb. 2026	1 NGN = 0.0099 SCR	1 SCR = 100.7017 NGN
14 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 99.9532 NGN
15 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 100.4372 NGN
16 feb. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.2194 NGN
17 feb. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.0736 NGN
18 feb. 2026	1 NGN = 0.0103 SCR	1 SCR = 97.3276 NGN
19 feb. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.0924 NGN
20 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 99.9327 NGN
21 feb. 2026	1 NGN = 0.0113 SCR	1 SCR = 88.605 NGN
22 feb. 2026	1 NGN = 0.0113 SCR	1 SCR = 88.605 NGN
23 feb. 2026	1 NGN = 0.0103 SCR	1 SCR = 96.8911 NGN
24 feb. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.4076 NGN
25 feb. 2026	1 NGN = 0.0103 SCR	1 SCR = 97.5116 NGN
26 feb. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.1238 NGN
27 feb. 2026	1 NGN = 0.01 SCR	1 SCR = 99.5048 NGN
28 feb. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.2381 NGN

Mar 2026

Data	NGN-SCR	SCR-NGN
01 mar. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.3212 NGN
02 mar. 2026	1 NGN = 0.0104 SCR	1 SCR = 96.3382 NGN
03 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 100.3623 NGN
04 mar. 2026	1 NGN = 0.0098 SCR	1 SCR = 101.951 NGN
05 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.1873 NGN
06 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 99.9497 NGN
07 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 100.3178 NGN
08 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 100.3178 NGN
09 mar. 2026	1 NGN = 0.0102 SCR	1 SCR = 97.58 NGN
10 mar. 2026	1 NGN = 0.0098 SCR	1 SCR = 102.1339 NGN
11 mar. 2026	1 NGN = 0.0099 SCR	1 SCR = 101.2026 NGN
12 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 99.7055 NGN
13 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 99.543 NGN
14 mar. 2026	1 NGN = 0.011 SCR	1 SCR = 90.7489 NGN
15 mar. 2026	1 NGN = 0.011 SCR	1 SCR = 90.7489 NGN
16 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 100.1112 NGN
17 mar. 2026	1 NGN = 0.0099 SCR	1 SCR = 101.4828 NGN
18 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.7522 NGN
19 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 99.8746 NGN
20 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.6749 NGN
21 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.0129 NGN
22 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.0129 NGN
23 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.7075 NGN
24 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.3108 NGN
25 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 100.399 NGN
26 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 99.5184 NGN
27 mar. 2026	1 NGN = 0.0097 SCR	1 SCR = 102.6608 NGN
28 mar. 2026	1 NGN = 0.0104 SCR	1 SCR = 95.8789 NGN
29 mar. 2026	1 NGN = 0.0109 SCR	1 SCR = 91.993 NGN
30 mar. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.3956 NGN
31 mar. 2026	1 NGN = 0.01 SCR	1 SCR = 99.7497 NGN

Apr 2026

Data	NGN-SCR	SCR-NGN
01 apr. 2026	1 NGN = 0.01 SCR	1 SCR = 99.6529 NGN
02 apr. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.1881 NGN
03 apr. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.5753 NGN
04 apr. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.544 NGN
05 apr. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.3928 NGN
06 apr. 2026	1 NGN = 0.0105 SCR	1 SCR = 95.6109 NGN
07 apr. 2026	1 NGN = 0.0099 SCR	1 SCR = 100.6103 NGN
08 apr. 2026	1 NGN = 0.0101 SCR	1 SCR = 99.1296 NGN
09 apr. 2026	1 NGN = 0.01 SCR	1 SCR = 99.8741 NGN
10 apr. 2026	1 NGN = 0.0099 SCR	1 SCR = 101.171 NGN
11 apr. 2026	1 NGN = 0.0112 SCR	1 SCR = 89.5282 NGN
12 apr. 2026	1 NGN = 0.0112 SCR	1 SCR = 89.5282 NGN
13 apr. 2026	1 NGN = 0.0102 SCR	1 SCR = 97.5881 NGN
14 apr. 2026	1 NGN = 0.0102 SCR	1 SCR = 97.6347 NGN
15 apr. 2026	1 NGN = 0.0104 SCR	1 SCR = 96.3116 NGN
16 apr. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.1789 NGN
17 apr. 2026	1 NGN = 0.0103 SCR	1 SCR = 97.2399 NGN
18 apr. 2026	1 NGN = 0.0112 SCR	1 SCR = 89.1491 NGN
19 apr. 2026	1 NGN = 0.0112 SCR	1 SCR = 89.1491 NGN
20 apr. 2026	1 NGN = 0.0111 SCR	1 SCR = 90.3906 NGN
21 apr. 2026	1 NGN = 0.01 SCR	1 SCR = 99.8392 NGN
22 apr. 2026	1 NGN = 0.0106 SCR	1 SCR = 94.5808 NGN
23 apr. 2026	1 NGN = 0.0101 SCR	1 SCR = 98.5283 NGN
24 apr. 2026	1 NGN = 0.011 SCR	1 SCR = 90.9857 NGN
25 apr. 2026	1 NGN = 0.0109 SCR	1 SCR = 91.7014 NGN
26 apr. 2026	1 NGN = 0.0109 SCR	1 SCR = 91.7014 NGN
27 apr. 2026	1 NGN = 0.0102 SCR	1 SCR = 98.2169 NGN
28 apr. 2026	1 NGN = 0.01 SCR	1 SCR = 99.9954 NGN
29 apr. 2026	1 NGN = 0.0098 SCR	1 SCR = 101.9086 NGN
30 apr. 2026	1 NGN = 0.01 SCR	1 SCR = 100.3542 NGN

May 2026

Data	NGN-SCR	SCR-NGN
01 mai 2026	1 NGN = 0.01 SCR	1 SCR = 100.1048 NGN
02 mai 2026	1 NGN = 0.01 SCR	1 SCR = 100.0981 NGN
03 mai 2026	1 NGN = 0.01 SCR	1 SCR = 100.0981 NGN
04 mai 2026	1 NGN = 0.0101 SCR	1 SCR = 99.3097 NGN
05 mai 2026	1 NGN = 0.0098 SCR	1 SCR = 102.4567 NGN
06 mai 2026	1 NGN = 0.0102 SCR	1 SCR = 98.1334 NGN
07 mai 2026	1 NGN = 0.0101 SCR	1 SCR = 98.7817 NGN
08 mai 2026	1 NGN = 0.0105 SCR	1 SCR = 94.9096 NGN
09 mai 2026	1 NGN = 0.0109 SCR	1 SCR = 91.7684 NGN
10 mai 2026	1 NGN = 0.0109 SCR	1 SCR = 91.7684 NGN
11 mai 2026	1 NGN = 0.0101 SCR	1 SCR = 99.0722 NGN

Info schimb valutar NGN-SCR si SCR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri