currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NGN-SCR si SCR-NGN

Schimb Valutar 2025 - NGN-SCR si SCR-NGN

Schimb valutar NGN-SCR si SCR-NGN

Verificati aici ratele de schimb pentru NGN-SCR si SCR-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NGN = 0,0095 SCR
1 SCR = 105,7418 NGN

Jan 2025

DataNGN-SCRSCR-NGN
01 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 ian. 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 ian. 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 ian. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 ian. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 ian. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 ian. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 ian. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 ian. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 ian. 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 ian. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 ian. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

DataNGN-SCRSCR-NGN
01 feb. 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 feb. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 feb. 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 feb. 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 feb. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 feb. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 feb. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 feb. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

DataNGN-SCRSCR-NGN
01 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 mar. 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 mar. 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 mar. 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 mar. 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 mar. 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 mar. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 mar. 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 mar. 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 mar. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 mar. 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 mar. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

DataNGN-SCRSCR-NGN
01 apr. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 apr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 apr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 apr. 2025 1 NGN = 0.0093 SCR 1 SCR = 107.3326 NGN
05 apr. 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN

Info schimb valutar NGN-SCR si SCR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats