> Schimb Valutar 2025 - NGN-SAR si SAR-NGN

Schimb Valutar 2025 - NGN-SAR si SAR-NGN

Schimb valutar NGN-SAR si SAR-NGN

Verificati aici ratele de schimb pentru NGN-SAR si SAR-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0024 SAR

1 SAR = 414,2009 NGN

1An 2Ani 3Ani

NGN in SARSAR in NGN

Jan 2025

Data	NGN-SAR	SAR-NGN
01 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 411.5216 NGN
02 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6705 NGN
03 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6577 NGN
04 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.6402 NGN
05 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.6402 NGN
06 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 411.1581 NGN
07 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.5284 NGN
08 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.822 NGN
09 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 412.2464 NGN
10 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.308 NGN
11 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.3247 NGN
12 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.3247 NGN
13 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1126 NGN
14 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 412.997 NGN
15 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.1222 NGN
16 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.5542 NGN
17 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.8913 NGN
18 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.9908 NGN
19 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.0166 NGN
20 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.7719 NGN
21 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.256 NGN
22 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.2805 NGN
23 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.1817 NGN
24 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.2357 NGN
25 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.3671 NGN
26 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.3778 NGN
27 ian. 2025	1 NGN = 0.0025 SAR	1 SAR = 407.8279 NGN
28 ian. 2025	1 NGN = 0.0025 SAR	1 SAR = 406.7731 NGN
29 ian. 2025	1 NGN = 0.0025 SAR	1 SAR = 402.547 NGN
30 ian. 2025	1 NGN = 0.0024 SAR	1 SAR = 408.2101 NGN
31 ian. 2025	1 NGN = 0.0025 SAR	1 SAR = 401.2514 NGN

Feb 2025

Data	NGN-SAR	SAR-NGN
01 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.7272 NGN
02 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.6978 NGN
03 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 398.5218 NGN
04 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 398.9976 NGN
05 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.3123 NGN
06 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 401.3109 NGN
07 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 401.4226 NGN
08 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6051 NGN
09 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6051 NGN
10 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.4942 NGN
11 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.9314 NGN
12 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 403.047 NGN
13 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 402.0506 NGN
14 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 404.014 NGN
15 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 403.943 NGN
16 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 403.943 NGN
17 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 402.607 NGN
18 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 401.4307 NGN
19 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 401.976 NGN
20 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 401.8833 NGN
21 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.7442 NGN
22 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.5844 NGN
23 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.5844 NGN
24 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.5461 NGN
25 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.0517 NGN
26 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.0221 NGN
27 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.355 NGN
28 feb. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6387 NGN

Mar 2025

Data	NGN-SAR	SAR-NGN
01 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.6055 NGN
02 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6603 NGN
03 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.714 NGN
04 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 399.5602 NGN
05 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.0032 NGN
06 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 400.938 NGN
07 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 403.2544 NGN
08 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 402.9835 NGN
09 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 403.8199 NGN
10 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 403.3381 NGN
11 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 406.7762 NGN
12 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.4607 NGN
13 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.2643 NGN
14 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 412.6249 NGN
15 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.1655 NGN
16 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 412.6556 NGN
17 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9845 NGN
18 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 411.0227 NGN
19 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9698 NGN
20 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 408.2081 NGN
21 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.6918 NGN
22 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1978 NGN
23 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.5107 NGN
24 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.5975 NGN
25 mar. 2025	1 NGN = 0.0025 SAR	1 SAR = 406.783 NGN
26 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.7206 NGN
27 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.1567 NGN
28 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.3725 NGN
29 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.2156 NGN
30 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.4694 NGN
31 mar. 2025	1 NGN = 0.0024 SAR	1 SAR = 408.9244 NGN

Apr 2025

Data	NGN-SAR	SAR-NGN
01 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.2955 NGN
02 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.6055 NGN
03 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 409.392 NGN
04 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 408.9646 NGN
05 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 408.6005 NGN
06 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 408.4811 NGN
07 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 413.4345 NGN
08 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 420.3291 NGN
09 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 417.7668 NGN
10 apr. 2025	1 NGN = 0.0024 SAR	1 SAR = 419.0276 NGN
11 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 426.5802 NGN
12 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 425.5411 NGN
13 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 426.5307 NGN
14 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 426.5665 NGN
15 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.4596 NGN
16 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.9275 NGN
17 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.3039 NGN
18 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6651 NGN
19 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6659 NGN
20 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6659 NGN
21 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.664 NGN
22 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6233 NGN
23 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 429.0029 NGN
24 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 429.5826 NGN
25 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 429.6735 NGN
26 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 428.8849 NGN
27 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 428.8848 NGN
28 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 428.5453 NGN
29 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.4228 NGN
30 apr. 2025	1 NGN = 0.0023 SAR	1 SAR = 427.3531 NGN

May 2025

Data	NGN-SAR	SAR-NGN
01 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.294 NGN
02 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6836 NGN
03 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6467 NGN
04 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6467 NGN
05 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.787 NGN
06 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.3334 NGN
07 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.5399 NGN
08 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 429.2818 NGN
09 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 429.3139 NGN
10 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.4675 NGN
11 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.4631 NGN
12 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.3248 NGN
13 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.0299 NGN
14 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.5368 NGN
15 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 426.8367 NGN
16 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.0133 NGN
17 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.2639 NGN
18 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.2639 NGN
19 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.59 NGN
20 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 426.6128 NGN
21 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 424.7039 NGN
22 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.9711 NGN
23 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 424.099 NGN
24 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.87 NGN
25 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.87 NGN
26 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 421.9692 NGN
27 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 422.2597 NGN
28 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.067 NGN
29 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 424.0143 NGN
30 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.4911 NGN
31 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.3227 NGN

Jun 2025

Data	NGN-SAR	SAR-NGN
01 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 423.3679 NGN
02 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 421.9197 NGN
03 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 422.0807 NGN
04 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 421.4531 NGN
05 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 418.2245 NGN
06 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.9804 NGN
07 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.999 NGN
08 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 414.999 NGN
09 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 415.9448 NGN
10 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 412.4342 NGN
11 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 411.624 NGN
12 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.3421 NGN
13 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 412.7744 NGN
14 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9237 NGN
15 iun. 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9237 NGN

Info schimb valutar NGN-SAR si SAR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri