> Schimb Valutar 2025 - NGN-RWF si RWF-NGN

Schimb Valutar 2025 - NGN-RWF si RWF-NGN

Schimb valutar NGN-RWF si RWF-NGN

Verificati aici ratele de schimb pentru NGN-RWF si RWF-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,9111 RWF

1 RWF = 1,0976 NGN

1An 2Ani 3Ani

NGN in RWFRWF in NGN

Jan 2025

Data	NGN-RWF	RWF-NGN
01 ian. 2025	1 NGN = 0.8969 RWF	1 RWF = 1.1149 NGN
02 ian. 2025	1 NGN = 0.8913 RWF	1 RWF = 1.122 NGN
03 ian. 2025	1 NGN = 0.9039 RWF	1 RWF = 1.1063 NGN
04 ian. 2025	1 NGN = 0.9044 RWF	1 RWF = 1.1057 NGN
05 ian. 2025	1 NGN = 0.9044 RWF	1 RWF = 1.1057 NGN
06 ian. 2025	1 NGN = 0.9049 RWF	1 RWF = 1.1052 NGN
07 ian. 2025	1 NGN = 0.9017 RWF	1 RWF = 1.1091 NGN
08 ian. 2025	1 NGN = 0.9075 RWF	1 RWF = 1.102 NGN
09 ian. 2025	1 NGN = 0.8981 RWF	1 RWF = 1.1135 NGN
10 ian. 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1154 NGN
11 ian. 2025	1 NGN = 0.9005 RWF	1 RWF = 1.1104 NGN
12 ian. 2025	1 NGN = 0.9005 RWF	1 RWF = 1.1104 NGN
13 ian. 2025	1 NGN = 0.9025 RWF	1 RWF = 1.1081 NGN
14 ian. 2025	1 NGN = 0.8986 RWF	1 RWF = 1.1128 NGN
15 ian. 2025	1 NGN = 0.9007 RWF	1 RWF = 1.1103 NGN
16 ian. 2025	1 NGN = 0.889 RWF	1 RWF = 1.1248 NGN
17 ian. 2025	1 NGN = 0.8928 RWF	1 RWF = 1.1201 NGN
18 ian. 2025	1 NGN = 0.8965 RWF	1 RWF = 1.1154 NGN
19 ian. 2025	1 NGN = 0.8965 RWF	1 RWF = 1.1154 NGN
20 ian. 2025	1 NGN = 0.8943 RWF	1 RWF = 1.1183 NGN
21 ian. 2025	1 NGN = 0.9021 RWF	1 RWF = 1.1085 NGN
22 ian. 2025	1 NGN = 0.8994 RWF	1 RWF = 1.1118 NGN
23 ian. 2025	1 NGN = 0.8918 RWF	1 RWF = 1.1214 NGN
24 ian. 2025	1 NGN = 0.9087 RWF	1 RWF = 1.1005 NGN
25 ian. 2025	1 NGN = 0.8934 RWF	1 RWF = 1.1194 NGN
26 ian. 2025	1 NGN = 0.8934 RWF	1 RWF = 1.1194 NGN
27 ian. 2025	1 NGN = 0.9125 RWF	1 RWF = 1.0959 NGN
28 ian. 2025	1 NGN = 0.9217 RWF	1 RWF = 1.085 NGN
29 ian. 2025	1 NGN = 0.9193 RWF	1 RWF = 1.0878 NGN
30 ian. 2025	1 NGN = 0.9263 RWF	1 RWF = 1.0796 NGN
31 ian. 2025	1 NGN = 0.9428 RWF	1 RWF = 1.0607 NGN

Feb 2025

Data	NGN-RWF	RWF-NGN
01 feb. 2025	1 NGN = 0.9441 RWF	1 RWF = 1.0593 NGN
02 feb. 2025	1 NGN = 0.9456 RWF	1 RWF = 1.0575 NGN
03 feb. 2025	1 NGN = 0.9453 RWF	1 RWF = 1.0579 NGN
04 feb. 2025	1 NGN = 0.9438 RWF	1 RWF = 1.0595 NGN
05 feb. 2025	1 NGN = 0.9294 RWF	1 RWF = 1.076 NGN
06 feb. 2025	1 NGN = 0.9245 RWF	1 RWF = 1.0816 NGN
07 feb. 2025	1 NGN = 0.9372 RWF	1 RWF = 1.067 NGN
08 feb. 2025	1 NGN = 0.9451 RWF	1 RWF = 1.0581 NGN
09 feb. 2025	1 NGN = 0.9451 RWF	1 RWF = 1.0581 NGN
10 feb. 2025	1 NGN = 0.9364 RWF	1 RWF = 1.0679 NGN
11 feb. 2025	1 NGN = 0.9487 RWF	1 RWF = 1.0541 NGN
12 feb. 2025	1 NGN = 0.9422 RWF	1 RWF = 1.0614 NGN
13 feb. 2025	1 NGN = 0.9421 RWF	1 RWF = 1.0615 NGN
14 feb. 2025	1 NGN = 0.9263 RWF	1 RWF = 1.0796 NGN
15 feb. 2025	1 NGN = 0.9234 RWF	1 RWF = 1.0829 NGN
16 feb. 2025	1 NGN = 0.9234 RWF	1 RWF = 1.0829 NGN
17 feb. 2025	1 NGN = 0.9358 RWF	1 RWF = 1.0686 NGN
18 feb. 2025	1 NGN = 0.9398 RWF	1 RWF = 1.064 NGN
19 feb. 2025	1 NGN = 0.9297 RWF	1 RWF = 1.0756 NGN
20 feb. 2025	1 NGN = 0.9381 RWF	1 RWF = 1.066 NGN
21 feb. 2025	1 NGN = 0.9368 RWF	1 RWF = 1.0675 NGN
22 feb. 2025	1 NGN = 0.937 RWF	1 RWF = 1.0672 NGN
23 feb. 2025	1 NGN = 0.937 RWF	1 RWF = 1.0672 NGN
24 feb. 2025	1 NGN = 0.9448 RWF	1 RWF = 1.0584 NGN
25 feb. 2025	1 NGN = 0.9378 RWF	1 RWF = 1.0663 NGN
26 feb. 2025	1 NGN = 0.9365 RWF	1 RWF = 1.0678 NGN
27 feb. 2025	1 NGN = 0.9458 RWF	1 RWF = 1.0574 NGN
28 feb. 2025	1 NGN = 0.938 RWF	1 RWF = 1.0661 NGN

Mar 2025

Data	NGN-RWF	RWF-NGN
01 mar. 2025	1 NGN = 0.9358 RWF	1 RWF = 1.0686 NGN
02 mar. 2025	1 NGN = 0.9342 RWF	1 RWF = 1.0704 NGN
03 mar. 2025	1 NGN = 0.9354 RWF	1 RWF = 1.0691 NGN
04 mar. 2025	1 NGN = 0.9462 RWF	1 RWF = 1.0568 NGN
05 mar. 2025	1 NGN = 0.954 RWF	1 RWF = 1.0482 NGN
06 mar. 2025	1 NGN = 0.9533 RWF	1 RWF = 1.049 NGN
07 mar. 2025	1 NGN = 0.9311 RWF	1 RWF = 1.074 NGN
08 mar. 2025	1 NGN = 0.9359 RWF	1 RWF = 1.0685 NGN
09 mar. 2025	1 NGN = 0.9305 RWF	1 RWF = 1.0747 NGN
10 mar. 2025	1 NGN = 0.9276 RWF	1 RWF = 1.0781 NGN
11 mar. 2025	1 NGN = 0.9243 RWF	1 RWF = 1.0819 NGN
12 mar. 2025	1 NGN = 0.9276 RWF	1 RWF = 1.0781 NGN
13 mar. 2025	1 NGN = 0.9139 RWF	1 RWF = 1.0942 NGN
14 mar. 2025	1 NGN = 0.9184 RWF	1 RWF = 1.0888 NGN
15 mar. 2025	1 NGN = 0.9019 RWF	1 RWF = 1.1087 NGN
16 mar. 2025	1 NGN = 0.9078 RWF	1 RWF = 1.1016 NGN
17 mar. 2025	1 NGN = 0.9323 RWF	1 RWF = 1.0727 NGN
18 mar. 2025	1 NGN = 0.9202 RWF	1 RWF = 1.0867 NGN
19 mar. 2025	1 NGN = 0.9222 RWF	1 RWF = 1.0843 NGN
20 mar. 2025	1 NGN = 0.9288 RWF	1 RWF = 1.0767 NGN
21 mar. 2025	1 NGN = 0.9199 RWF	1 RWF = 1.0871 NGN
22 mar. 2025	1 NGN = 0.926 RWF	1 RWF = 1.0799 NGN
23 mar. 2025	1 NGN = 0.9169 RWF	1 RWF = 1.0906 NGN
24 mar. 2025	1 NGN = 0.9169 RWF	1 RWF = 1.0906 NGN
25 mar. 2025	1 NGN = 0.9423 RWF	1 RWF = 1.0612 NGN
26 mar. 2025	1 NGN = 0.9372 RWF	1 RWF = 1.067 NGN
27 mar. 2025	1 NGN = 0.9354 RWF	1 RWF = 1.069 NGN
28 mar. 2025	1 NGN = 0.9357 RWF	1 RWF = 1.0688 NGN
29 mar. 2025	1 NGN = 0.9267 RWF	1 RWF = 1.0791 NGN
30 mar. 2025	1 NGN = 0.9182 RWF	1 RWF = 1.0891 NGN
31 mar. 2025	1 NGN = 0.9188 RWF	1 RWF = 1.0884 NGN

Apr 2025

Data	NGN-RWF	RWF-NGN
01 apr. 2025	1 NGN = 0.9235 RWF	1 RWF = 1.0829 NGN
02 apr. 2025	1 NGN = 0.9231 RWF	1 RWF = 1.0833 NGN
03 apr. 2025	1 NGN = 0.9253 RWF	1 RWF = 1.0807 NGN
04 apr. 2025	1 NGN = 0.9368 RWF	1 RWF = 1.0675 NGN
05 apr. 2025	1 NGN = 0.946 RWF	1 RWF = 1.0571 NGN
06 apr. 2025	1 NGN = 0.946 RWF	1 RWF = 1.0571 NGN
07 apr. 2025	1 NGN = 0.9088 RWF	1 RWF = 1.1004 NGN
08 apr. 2025	1 NGN = 0.9076 RWF	1 RWF = 1.1019 NGN
09 apr. 2025	1 NGN = 0.902 RWF	1 RWF = 1.1087 NGN
10 apr. 2025	1 NGN = 0.8991 RWF	1 RWF = 1.1122 NGN
11 apr. 2025	1 NGN = 0.8857 RWF	1 RWF = 1.1291 NGN
12 apr. 2025	1 NGN = 0.9006 RWF	1 RWF = 1.1104 NGN
13 apr. 2025	1 NGN = 0.8817 RWF	1 RWF = 1.1341 NGN
14 apr. 2025	1 NGN = 0.8816 RWF	1 RWF = 1.1343 NGN
15 apr. 2025	1 NGN = 0.884 RWF	1 RWF = 1.1313 NGN
16 apr. 2025	1 NGN = 0.8851 RWF	1 RWF = 1.1298 NGN
17 apr. 2025	1 NGN = 0.8921 RWF	1 RWF = 1.121 NGN
18 apr. 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
19 apr. 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
20 apr. 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
21 apr. 2025	1 NGN = 0.8818 RWF	1 RWF = 1.1341 NGN
22 apr. 2025	1 NGN = 0.8982 RWF	1 RWF = 1.1134 NGN
23 apr. 2025	1 NGN = 0.887 RWF	1 RWF = 1.1274 NGN
24 apr. 2025	1 NGN = 0.8855 RWF	1 RWF = 1.1293 NGN
25 apr. 2025	1 NGN = 0.879 RWF	1 RWF = 1.1377 NGN
26 apr. 2025	1 NGN = 0.8802 RWF	1 RWF = 1.1361 NGN
27 apr. 2025	1 NGN = 0.8802 RWF	1 RWF = 1.1361 NGN
28 apr. 2025	1 NGN = 0.8777 RWF	1 RWF = 1.1394 NGN
29 apr. 2025	1 NGN = 0.8913 RWF	1 RWF = 1.1219 NGN
30 apr. 2025	1 NGN = 0.896 RWF	1 RWF = 1.1161 NGN

May 2025

Data	NGN-RWF	RWF-NGN
01 mai 2025	1 NGN = 0.897 RWF	1 RWF = 1.1148 NGN
02 mai 2025	1 NGN = 0.8802 RWF	1 RWF = 1.1361 NGN
03 mai 2025	1 NGN = 0.8822 RWF	1 RWF = 1.1336 NGN
04 mai 2025	1 NGN = 0.8822 RWF	1 RWF = 1.1336 NGN
05 mai 2025	1 NGN = 0.8819 RWF	1 RWF = 1.1339 NGN
06 mai 2025	1 NGN = 0.8837 RWF	1 RWF = 1.1316 NGN
07 mai 2025	1 NGN = 0.8936 RWF	1 RWF = 1.1191 NGN
08 mai 2025	1 NGN = 0.8879 RWF	1 RWF = 1.1263 NGN
09 mai 2025	1 NGN = 0.8923 RWF	1 RWF = 1.1207 NGN
10 mai 2025	1 NGN = 0.8861 RWF	1 RWF = 1.1286 NGN
11 mai 2025	1 NGN = 0.8938 RWF	1 RWF = 1.1188 NGN
12 mai 2025	1 NGN = 0.8914 RWF	1 RWF = 1.1218 NGN
13 mai 2025	1 NGN = 0.8936 RWF	1 RWF = 1.119 NGN
14 mai 2025	1 NGN = 0.8944 RWF	1 RWF = 1.1181 NGN
15 mai 2025	1 NGN = 0.9016 RWF	1 RWF = 1.1091 NGN
16 mai 2025	1 NGN = 0.8937 RWF	1 RWF = 1.119 NGN
17 mai 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1153 NGN
18 mai 2025	1 NGN = 0.8966 RWF	1 RWF = 1.1153 NGN
19 mai 2025	1 NGN = 0.8931 RWF	1 RWF = 1.1198 NGN
20 mai 2025	1 NGN = 0.8829 RWF	1 RWF = 1.1326 NGN
21 mai 2025	1 NGN = 0.899 RWF	1 RWF = 1.1123 NGN
22 mai 2025	1 NGN = 0.8998 RWF	1 RWF = 1.1114 NGN
23 mai 2025	1 NGN = 0.9008 RWF	1 RWF = 1.1101 NGN
24 mai 2025	1 NGN = 0.8995 RWF	1 RWF = 1.1117 NGN
25 mai 2025	1 NGN = 0.8995 RWF	1 RWF = 1.1117 NGN
26 mai 2025	1 NGN = 0.9115 RWF	1 RWF = 1.0971 NGN
27 mai 2025	1 NGN = 0.8959 RWF	1 RWF = 1.1161 NGN
28 mai 2025	1 NGN = 0.8909 RWF	1 RWF = 1.1224 NGN
29 mai 2025	1 NGN = 0.8892 RWF	1 RWF = 1.1246 NGN
30 mai 2025	1 NGN = 0.8897 RWF	1 RWF = 1.124 NGN
31 mai 2025	1 NGN = 0.89 RWF	1 RWF = 1.1236 NGN

Jun 2025

Data	NGN-RWF	RWF-NGN
01 iun. 2025	1 NGN = 0.8888 RWF	1 RWF = 1.1251 NGN
02 iun. 2025	1 NGN = 0.9085 RWF	1 RWF = 1.1007 NGN
03 iun. 2025	1 NGN = 0.8942 RWF	1 RWF = 1.1184 NGN
04 iun. 2025	1 NGN = 0.8947 RWF	1 RWF = 1.1176 NGN
05 iun. 2025	1 NGN = 0.9029 RWF	1 RWF = 1.1076 NGN
06 iun. 2025	1 NGN = 0.9071 RWF	1 RWF = 1.1024 NGN
07 iun. 2025	1 NGN = 0.9094 RWF	1 RWF = 1.0996 NGN
08 iun. 2025	1 NGN = 0.9094 RWF	1 RWF = 1.0996 NGN
09 iun. 2025	1 NGN = 0.9257 RWF	1 RWF = 1.0803 NGN
10 iun. 2025	1 NGN = 0.9323 RWF	1 RWF = 1.0726 NGN
11 iun. 2025	1 NGN = 0.9194 RWF	1 RWF = 1.0877 NGN
12 iun. 2025	1 NGN = 0.9243 RWF	1 RWF = 1.0819 NGN
13 iun. 2025	1 NGN = 0.9329 RWF	1 RWF = 1.0719 NGN
14 iun. 2025	1 NGN = 0.9239 RWF	1 RWF = 1.0824 NGN

Info schimb valutar NGN-RWF si RWF-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri