> Schimb Valutar 2025 - NGN-RUB si RUB-NGN

Schimb Valutar 2025 - NGN-RUB si RUB-NGN

Schimb valutar NGN-RUB si RUB-NGN

Verificati aici ratele de schimb pentru NGN-RUB si RUB-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0614 RUB

1 RUB = 16,2962 NGN

1An 2Ani 3Ani

NGN in RUBRUB in NGN

Jan 2025

Data	NGN-RUB	RUB-NGN
01 ian. 2025	1 NGN = 0.0715 RUB	1 RUB = 13.9912 NGN
02 ian. 2025	1 NGN = 0.0728 RUB	1 RUB = 13.7431 NGN
03 ian. 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9587 NGN
04 ian. 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9656 NGN
05 ian. 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9656 NGN
06 ian. 2025	1 NGN = 0.0701 RUB	1 RUB = 14.2607 NGN
07 ian. 2025	1 NGN = 0.0694 RUB	1 RUB = 14.4029 NGN
08 ian. 2025	1 NGN = 0.0682 RUB	1 RUB = 14.6734 NGN
09 ian. 2025	1 NGN = 0.0662 RUB	1 RUB = 15.0974 NGN
10 ian. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2482 NGN
11 ian. 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2644 NGN
12 ian. 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2644 NGN
13 ian. 2025	1 NGN = 0.0663 RUB	1 RUB = 15.0719 NGN
14 ian. 2025	1 NGN = 0.0666 RUB	1 RUB = 15.0146 NGN
15 ian. 2025	1 NGN = 0.066 RUB	1 RUB = 15.1418 NGN
16 ian. 2025	1 NGN = 0.0659 RUB	1 RUB = 15.1789 NGN
17 ian. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2495 NGN
18 ian. 2025	1 NGN = 0.0658 RUB	1 RUB = 15.2075 NGN
19 ian. 2025	1 NGN = 0.066 RUB	1 RUB = 15.1591 NGN
20 ian. 2025	1 NGN = 0.0657 RUB	1 RUB = 15.2213 NGN
21 ian. 2025	1 NGN = 0.0641 RUB	1 RUB = 15.6074 NGN
22 ian. 2025	1 NGN = 0.0637 RUB	1 RUB = 15.7025 NGN
23 ian. 2025	1 NGN = 0.0636 RUB	1 RUB = 15.7112 NGN
24 ian. 2025	1 NGN = 0.0639 RUB	1 RUB = 15.6484 NGN
25 ian. 2025	1 NGN = 0.0627 RUB	1 RUB = 15.9449 NGN
26 ian. 2025	1 NGN = 0.0628 RUB	1 RUB = 15.9295 NGN
27 ian. 2025	1 NGN = 0.0633 RUB	1 RUB = 15.7913 NGN
28 ian. 2025	1 NGN = 0.0646 RUB	1 RUB = 15.482 NGN
29 ian. 2025	1 NGN = 0.0653 RUB	1 RUB = 15.3216 NGN
30 ian. 2025	1 NGN = 0.064 RUB	1 RUB = 15.613 NGN
31 ian. 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2641 NGN

Feb 2025

Data	NGN-RUB	RUB-NGN
01 feb. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2482 NGN
02 feb. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2396 NGN
03 feb. 2025	1 NGN = 0.0668 RUB	1 RUB = 14.9657 NGN
04 feb. 2025	1 NGN = 0.0666 RUB	1 RUB = 15.0209 NGN
05 feb. 2025	1 NGN = 0.0651 RUB	1 RUB = 15.37 NGN
06 feb. 2025	1 NGN = 0.0645 RUB	1 RUB = 15.5103 NGN
07 feb. 2025	1 NGN = 0.0644 RUB	1 RUB = 15.5369 NGN
08 feb. 2025	1 NGN = 0.065 RUB	1 RUB = 15.3746 NGN
09 feb. 2025	1 NGN = 0.065 RUB	1 RUB = 15.3746 NGN
10 feb. 2025	1 NGN = 0.0649 RUB	1 RUB = 15.3969 NGN
11 feb. 2025	1 NGN = 0.0639 RUB	1 RUB = 15.64 NGN
12 feb. 2025	1 NGN = 0.0622 RUB	1 RUB = 16.0717 NGN
13 feb. 2025	1 NGN = 0.0605 RUB	1 RUB = 16.5252 NGN
14 feb. 2025	1 NGN = 0.0605 RUB	1 RUB = 16.5172 NGN
15 feb. 2025	1 NGN = 0.0601 RUB	1 RUB = 16.6363 NGN
16 feb. 2025	1 NGN = 0.06 RUB	1 RUB = 16.6547 NGN
17 feb. 2025	1 NGN = 0.0608 RUB	1 RUB = 16.4602 NGN
18 feb. 2025	1 NGN = 0.0607 RUB	1 RUB = 16.4773 NGN
19 feb. 2025	1 NGN = 0.0596 RUB	1 RUB = 16.7718 NGN
20 feb. 2025	1 NGN = 0.059 RUB	1 RUB = 16.9431 NGN
21 feb. 2025	1 NGN = 0.0592 RUB	1 RUB = 16.8954 NGN
22 feb. 2025	1 NGN = 0.0589 RUB	1 RUB = 16.9846 NGN
23 feb. 2025	1 NGN = 0.0592 RUB	1 RUB = 16.8871 NGN
24 feb. 2025	1 NGN = 0.0587 RUB	1 RUB = 17.0214 NGN
25 feb. 2025	1 NGN = 0.0577 RUB	1 RUB = 17.3284 NGN
26 feb. 2025	1 NGN = 0.0577 RUB	1 RUB = 17.331 NGN
27 feb. 2025	1 NGN = 0.0582 RUB	1 RUB = 17.1901 NGN
28 feb. 2025	1 NGN = 0.0585 RUB	1 RUB = 17.0988 NGN

Mar 2025

Data	NGN-RUB	RUB-NGN
01 mar. 2025	1 NGN = 0.0595 RUB	1 RUB = 16.8178 NGN
02 mar. 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7628 NGN
03 mar. 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7563 NGN
04 mar. 2025	1 NGN = 0.0594 RUB	1 RUB = 16.8412 NGN
05 mar. 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7502 NGN
06 mar. 2025	1 NGN = 0.0593 RUB	1 RUB = 16.8709 NGN
07 mar. 2025	1 NGN = 0.0588 RUB	1 RUB = 17.0028 NGN
08 mar. 2025	1 NGN = 0.0583 RUB	1 RUB = 17.1519 NGN
09 mar. 2025	1 NGN = 0.0588 RUB	1 RUB = 17.0127 NGN
10 mar. 2025	1 NGN = 0.0604 RUB	1 RUB = 16.5582 NGN
11 mar. 2025	1 NGN = 0.0575 RUB	1 RUB = 17.3957 NGN
12 mar. 2025	1 NGN = 0.0567 RUB	1 RUB = 17.6324 NGN
13 mar. 2025	1 NGN = 0.0557 RUB	1 RUB = 17.9663 NGN
14 mar. 2025	1 NGN = 0.0558 RUB	1 RUB = 17.9074 NGN
15 mar. 2025	1 NGN = 0.0548 RUB	1 RUB = 18.2484 NGN
16 mar. 2025	1 NGN = 0.0552 RUB	1 RUB = 18.0997 NGN
17 mar. 2025	1 NGN = 0.0545 RUB	1 RUB = 18.3466 NGN
18 mar. 2025	1 NGN = 0.0544 RUB	1 RUB = 18.3733 NGN
19 mar. 2025	1 NGN = 0.0537 RUB	1 RUB = 18.6326 NGN
20 mar. 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1451 NGN
21 mar. 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1383 NGN
22 mar. 2025	1 NGN = 0.0542 RUB	1 RUB = 18.4522 NGN
23 mar. 2025	1 NGN = 0.055 RUB	1 RUB = 18.1731 NGN
24 mar. 2025	1 NGN = 0.055 RUB	1 RUB = 18.1748 NGN
25 mar. 2025	1 NGN = 0.0549 RUB	1 RUB = 18.2047 NGN
26 mar. 2025	1 NGN = 0.0547 RUB	1 RUB = 18.2932 NGN
27 mar. 2025	1 NGN = 0.0546 RUB	1 RUB = 18.3003 NGN
28 mar. 2025	1 NGN = 0.0546 RUB	1 RUB = 18.321 NGN
29 mar. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0734 NGN
30 mar. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0956 NGN
31 mar. 2025	1 NGN = 0.0554 RUB	1 RUB = 18.0472 NGN

Apr 2025

Data	NGN-RUB	RUB-NGN
01 apr. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0923 NGN
02 apr. 2025	1 NGN = 0.0548 RUB	1 RUB = 18.25 NGN
03 apr. 2025	1 NGN = 0.0549 RUB	1 RUB = 18.223 NGN

Info schimb valutar NGN-RUB si RUB-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri