> Schimb Valutar 2025 - NGN-RUB si RUB-NGN

Schimb Valutar 2025 - NGN-RUB si RUB-NGN

Schimb valutar NGN-RUB si RUB-NGN

Verificati aici ratele de schimb pentru NGN-RUB si RUB-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0568 RUB

1 RUB = 17,5989 NGN

1An 2Ani 3Ani

NGN in RUBRUB in NGN

Jan 2025

Data	NGN-RUB	RUB-NGN
01 ian. 2025	1 NGN = 0.0715 RUB	1 RUB = 13.9912 NGN
02 ian. 2025	1 NGN = 0.0728 RUB	1 RUB = 13.7431 NGN
03 ian. 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9587 NGN
04 ian. 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9656 NGN
05 ian. 2025	1 NGN = 0.0716 RUB	1 RUB = 13.9656 NGN
06 ian. 2025	1 NGN = 0.0701 RUB	1 RUB = 14.2607 NGN
07 ian. 2025	1 NGN = 0.0694 RUB	1 RUB = 14.4029 NGN
08 ian. 2025	1 NGN = 0.0682 RUB	1 RUB = 14.6734 NGN
09 ian. 2025	1 NGN = 0.0662 RUB	1 RUB = 15.0974 NGN
10 ian. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2482 NGN
11 ian. 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2644 NGN
12 ian. 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2644 NGN
13 ian. 2025	1 NGN = 0.0663 RUB	1 RUB = 15.0719 NGN
14 ian. 2025	1 NGN = 0.0666 RUB	1 RUB = 15.0146 NGN
15 ian. 2025	1 NGN = 0.066 RUB	1 RUB = 15.1418 NGN
16 ian. 2025	1 NGN = 0.0659 RUB	1 RUB = 15.1789 NGN
17 ian. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2495 NGN
18 ian. 2025	1 NGN = 0.0658 RUB	1 RUB = 15.2075 NGN
19 ian. 2025	1 NGN = 0.066 RUB	1 RUB = 15.1591 NGN
20 ian. 2025	1 NGN = 0.0657 RUB	1 RUB = 15.2213 NGN
21 ian. 2025	1 NGN = 0.0641 RUB	1 RUB = 15.6074 NGN
22 ian. 2025	1 NGN = 0.0637 RUB	1 RUB = 15.7025 NGN
23 ian. 2025	1 NGN = 0.0636 RUB	1 RUB = 15.7112 NGN
24 ian. 2025	1 NGN = 0.0639 RUB	1 RUB = 15.6484 NGN
25 ian. 2025	1 NGN = 0.0627 RUB	1 RUB = 15.9449 NGN
26 ian. 2025	1 NGN = 0.0628 RUB	1 RUB = 15.9295 NGN
27 ian. 2025	1 NGN = 0.0633 RUB	1 RUB = 15.7913 NGN
28 ian. 2025	1 NGN = 0.0646 RUB	1 RUB = 15.482 NGN
29 ian. 2025	1 NGN = 0.0653 RUB	1 RUB = 15.3216 NGN
30 ian. 2025	1 NGN = 0.064 RUB	1 RUB = 15.613 NGN
31 ian. 2025	1 NGN = 0.0655 RUB	1 RUB = 15.2641 NGN

Feb 2025

Data	NGN-RUB	RUB-NGN
01 feb. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2482 NGN
02 feb. 2025	1 NGN = 0.0656 RUB	1 RUB = 15.2396 NGN
03 feb. 2025	1 NGN = 0.0668 RUB	1 RUB = 14.9657 NGN
04 feb. 2025	1 NGN = 0.0666 RUB	1 RUB = 15.0209 NGN
05 feb. 2025	1 NGN = 0.0651 RUB	1 RUB = 15.37 NGN
06 feb. 2025	1 NGN = 0.0645 RUB	1 RUB = 15.5103 NGN
07 feb. 2025	1 NGN = 0.0644 RUB	1 RUB = 15.5369 NGN
08 feb. 2025	1 NGN = 0.065 RUB	1 RUB = 15.3746 NGN
09 feb. 2025	1 NGN = 0.065 RUB	1 RUB = 15.3746 NGN
10 feb. 2025	1 NGN = 0.0649 RUB	1 RUB = 15.3969 NGN
11 feb. 2025	1 NGN = 0.0639 RUB	1 RUB = 15.64 NGN
12 feb. 2025	1 NGN = 0.0622 RUB	1 RUB = 16.0717 NGN
13 feb. 2025	1 NGN = 0.0605 RUB	1 RUB = 16.5252 NGN
14 feb. 2025	1 NGN = 0.0605 RUB	1 RUB = 16.5172 NGN
15 feb. 2025	1 NGN = 0.0601 RUB	1 RUB = 16.6363 NGN
16 feb. 2025	1 NGN = 0.06 RUB	1 RUB = 16.6547 NGN
17 feb. 2025	1 NGN = 0.0608 RUB	1 RUB = 16.4602 NGN
18 feb. 2025	1 NGN = 0.0607 RUB	1 RUB = 16.4773 NGN
19 feb. 2025	1 NGN = 0.0596 RUB	1 RUB = 16.7718 NGN
20 feb. 2025	1 NGN = 0.059 RUB	1 RUB = 16.9431 NGN
21 feb. 2025	1 NGN = 0.0592 RUB	1 RUB = 16.8954 NGN
22 feb. 2025	1 NGN = 0.0589 RUB	1 RUB = 16.9846 NGN
23 feb. 2025	1 NGN = 0.0592 RUB	1 RUB = 16.8871 NGN
24 feb. 2025	1 NGN = 0.0587 RUB	1 RUB = 17.0214 NGN
25 feb. 2025	1 NGN = 0.0577 RUB	1 RUB = 17.3284 NGN
26 feb. 2025	1 NGN = 0.0577 RUB	1 RUB = 17.331 NGN
27 feb. 2025	1 NGN = 0.0582 RUB	1 RUB = 17.1901 NGN
28 feb. 2025	1 NGN = 0.0585 RUB	1 RUB = 17.0988 NGN

Mar 2025

Data	NGN-RUB	RUB-NGN
01 mar. 2025	1 NGN = 0.0595 RUB	1 RUB = 16.8178 NGN
02 mar. 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7628 NGN
03 mar. 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7563 NGN
04 mar. 2025	1 NGN = 0.0594 RUB	1 RUB = 16.8412 NGN
05 mar. 2025	1 NGN = 0.0597 RUB	1 RUB = 16.7502 NGN
06 mar. 2025	1 NGN = 0.0593 RUB	1 RUB = 16.8709 NGN
07 mar. 2025	1 NGN = 0.0588 RUB	1 RUB = 17.0028 NGN
08 mar. 2025	1 NGN = 0.0583 RUB	1 RUB = 17.1519 NGN
09 mar. 2025	1 NGN = 0.0588 RUB	1 RUB = 17.0127 NGN
10 mar. 2025	1 NGN = 0.0604 RUB	1 RUB = 16.5582 NGN
11 mar. 2025	1 NGN = 0.0575 RUB	1 RUB = 17.3957 NGN
12 mar. 2025	1 NGN = 0.0567 RUB	1 RUB = 17.6324 NGN
13 mar. 2025	1 NGN = 0.0557 RUB	1 RUB = 17.9663 NGN
14 mar. 2025	1 NGN = 0.0558 RUB	1 RUB = 17.9074 NGN
15 mar. 2025	1 NGN = 0.0548 RUB	1 RUB = 18.2484 NGN
16 mar. 2025	1 NGN = 0.0552 RUB	1 RUB = 18.0997 NGN
17 mar. 2025	1 NGN = 0.0545 RUB	1 RUB = 18.3466 NGN
18 mar. 2025	1 NGN = 0.0544 RUB	1 RUB = 18.3733 NGN
19 mar. 2025	1 NGN = 0.0537 RUB	1 RUB = 18.6326 NGN
20 mar. 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1451 NGN
21 mar. 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1383 NGN
22 mar. 2025	1 NGN = 0.0542 RUB	1 RUB = 18.4522 NGN
23 mar. 2025	1 NGN = 0.055 RUB	1 RUB = 18.1731 NGN
24 mar. 2025	1 NGN = 0.055 RUB	1 RUB = 18.1748 NGN
25 mar. 2025	1 NGN = 0.0549 RUB	1 RUB = 18.2047 NGN
26 mar. 2025	1 NGN = 0.0547 RUB	1 RUB = 18.2932 NGN
27 mar. 2025	1 NGN = 0.0546 RUB	1 RUB = 18.3003 NGN
28 mar. 2025	1 NGN = 0.0546 RUB	1 RUB = 18.321 NGN
29 mar. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0734 NGN
30 mar. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0956 NGN
31 mar. 2025	1 NGN = 0.0554 RUB	1 RUB = 18.0472 NGN

Apr 2025

Data	NGN-RUB	RUB-NGN
01 apr. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0923 NGN
02 apr. 2025	1 NGN = 0.0548 RUB	1 RUB = 18.25 NGN
03 apr. 2025	1 NGN = 0.0549 RUB	1 RUB = 18.223 NGN
04 apr. 2025	1 NGN = 0.0555 RUB	1 RUB = 18.0269 NGN
05 apr. 2025	1 NGN = 0.0551 RUB	1 RUB = 18.152 NGN
06 apr. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0683 NGN
07 apr. 2025	1 NGN = 0.0553 RUB	1 RUB = 18.0714 NGN
08 apr. 2025	1 NGN = 0.0547 RUB	1 RUB = 18.2928 NGN
09 apr. 2025	1 NGN = 0.0551 RUB	1 RUB = 18.1595 NGN
10 apr. 2025	1 NGN = 0.0549 RUB	1 RUB = 18.226 NGN
11 apr. 2025	1 NGN = 0.0528 RUB	1 RUB = 18.9541 NGN
12 apr. 2025	1 NGN = 0.0521 RUB	1 RUB = 19.2002 NGN
13 apr. 2025	1 NGN = 0.0522 RUB	1 RUB = 19.1678 NGN
14 apr. 2025	1 NGN = 0.052 RUB	1 RUB = 19.2161 NGN
15 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.537 NGN
16 apr. 2025	1 NGN = 0.0514 RUB	1 RUB = 19.443 NGN
17 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5228 NGN
18 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
19 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
20 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
21 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.528 NGN
22 apr. 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7532 NGN
23 apr. 2025	1 NGN = 0.0514 RUB	1 RUB = 19.4372 NGN
24 apr. 2025	1 NGN = 0.0515 RUB	1 RUB = 19.4161 NGN
25 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5382 NGN
26 apr. 2025	1 NGN = 0.0511 RUB	1 RUB = 19.5548 NGN
27 apr. 2025	1 NGN = 0.0511 RUB	1 RUB = 19.5548 NGN
28 apr. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5454 NGN
29 apr. 2025	1 NGN = 0.051 RUB	1 RUB = 19.6122 NGN
30 apr. 2025	1 NGN = 0.0507 RUB	1 RUB = 19.7279 NGN

May 2025

Data	NGN-RUB	RUB-NGN
01 mai 2025	1 NGN = 0.0509 RUB	1 RUB = 19.6482 NGN
02 mai 2025	1 NGN = 0.0516 RUB	1 RUB = 19.3826 NGN
03 mai 2025	1 NGN = 0.0516 RUB	1 RUB = 19.3921 NGN
04 mai 2025	1 NGN = 0.0517 RUB	1 RUB = 19.3378 NGN
05 mai 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9299 NGN
06 mai 2025	1 NGN = 0.0504 RUB	1 RUB = 19.834 NGN
07 mai 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8403 NGN
08 mai 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5451 NGN
09 mai 2025	1 NGN = 0.0519 RUB	1 RUB = 19.285 NGN
10 mai 2025	1 NGN = 0.0513 RUB	1 RUB = 19.4907 NGN
11 mai 2025	1 NGN = 0.0513 RUB	1 RUB = 19.4907 NGN
12 mai 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7801 NGN
13 mai 2025	1 NGN = 0.0503 RUB	1 RUB = 19.8978 NGN
14 mai 2025	1 NGN = 0.0501 RUB	1 RUB = 19.9584 NGN
15 mai 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9068 NGN
16 mai 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8284 NGN
17 mai 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7654 NGN
18 mai 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7654 NGN
19 mai 2025	1 NGN = 0.05 RUB	1 RUB = 20.0104 NGN
20 mai 2025	1 NGN = 0.0503 RUB	1 RUB = 19.8627 NGN
21 mai 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9118 NGN
22 mai 2025	1 NGN = 0.05 RUB	1 RUB = 19.9844 NGN
23 mai 2025	1 NGN = 0.0501 RUB	1 RUB = 19.9735 NGN
24 mai 2025	1 NGN = 0.0499 RUB	1 RUB = 20.0373 NGN
25 mai 2025	1 NGN = 0.0499 RUB	1 RUB = 20.0373 NGN
26 mai 2025	1 NGN = 0.0504 RUB	1 RUB = 19.847 NGN
27 mai 2025	1 NGN = 0.0505 RUB	1 RUB = 19.7926 NGN
28 mai 2025	1 NGN = 0.0502 RUB	1 RUB = 19.9372 NGN
29 mai 2025	1 NGN = 0.0493 RUB	1 RUB = 20.2646 NGN
30 mai 2025	1 NGN = 0.0494 RUB	1 RUB = 20.2377 NGN
31 mai 2025	1 NGN = 0.0486 RUB	1 RUB = 20.5785 NGN

Jun 2025

Data	NGN-RUB	RUB-NGN
01 iun. 2025	1 NGN = 0.0486 RUB	1 RUB = 20.5785 NGN
02 iun. 2025	1 NGN = 0.05 RUB	1 RUB = 19.9991 NGN
03 iun. 2025	1 NGN = 0.0499 RUB	1 RUB = 20.051 NGN
04 iun. 2025	1 NGN = 0.0498 RUB	1 RUB = 20.0793 NGN
05 iun. 2025	1 NGN = 0.0506 RUB	1 RUB = 19.7797 NGN
06 iun. 2025	1 NGN = 0.0509 RUB	1 RUB = 19.6625 NGN
07 iun. 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8464 NGN
08 iun. 2025	1 NGN = 0.0504 RUB	1 RUB = 19.8464 NGN
09 iun. 2025	1 NGN = 0.0507 RUB	1 RUB = 19.727 NGN
10 iun. 2025	1 NGN = 0.0508 RUB	1 RUB = 19.6745 NGN
11 iun. 2025	1 NGN = 0.0515 RUB	1 RUB = 19.4199 NGN
12 iun. 2025	1 NGN = 0.052 RUB	1 RUB = 19.2419 NGN
13 iun. 2025	1 NGN = 0.0512 RUB	1 RUB = 19.5165 NGN
14 iun. 2025	1 NGN = 0.0517 RUB	1 RUB = 19.3339 NGN

Info schimb valutar NGN-RUB si RUB-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri