> Schimb Valutar 2025 - NGN-RSD si RSD-NGN

Schimb Valutar 2025 - NGN-RSD si RSD-NGN

Schimb valutar NGN-RSD si RSD-NGN

Verificati aici ratele de schimb pentru NGN-RSD si RSD-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0728 RSD

1 RSD = 13,7282 NGN

1An 2Ani 3Ani

NGN in RSDRSD in NGN

Jan 2025

Data	NGN-RSD	RSD-NGN
01 ian. 2025	1 NGN = 0.0727 RSD	1 RSD = 13.7514 NGN
02 ian. 2025	1 NGN = 0.0733 RSD	1 RSD = 13.643 NGN
03 ian. 2025	1 NGN = 0.0735 RSD	1 RSD = 13.6093 NGN
04 ian. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5925 NGN
05 ian. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5925 NGN
06 ian. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7394 NGN
07 ian. 2025	1 NGN = 0.0731 RSD	1 RSD = 13.6781 NGN
08 ian. 2025	1 NGN = 0.0738 RSD	1 RSD = 13.5587 NGN
09 ian. 2025	1 NGN = 0.0735 RSD	1 RSD = 13.6134 NGN
10 ian. 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6578 NGN
11 ian. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5907 NGN
12 ian. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5907 NGN
13 ian. 2025	1 NGN = 0.0741 RSD	1 RSD = 13.5033 NGN
14 ian. 2025	1 NGN = 0.0737 RSD	1 RSD = 13.569 NGN
15 ian. 2025	1 NGN = 0.0731 RSD	1 RSD = 13.6753 NGN
16 ian. 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6623 NGN
17 ian. 2025	1 NGN = 0.0729 RSD	1 RSD = 13.7202 NGN
18 ian. 2025	1 NGN = 0.0734 RSD	1 RSD = 13.6228 NGN
19 ian. 2025	1 NGN = 0.0732 RSD	1 RSD = 13.6703 NGN
20 ian. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7285 NGN
21 ian. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7402 NGN
22 ian. 2025	1 NGN = 0.0724 RSD	1 RSD = 13.8183 NGN
23 ian. 2025	1 NGN = 0.0722 RSD	1 RSD = 13.8414 NGN
24 ian. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7311 NGN
25 ian. 2025	1 NGN = 0.0716 RSD	1 RSD = 13.975 NGN
26 ian. 2025	1 NGN = 0.0716 RSD	1 RSD = 13.975 NGN
27 ian. 2025	1 NGN = 0.0728 RSD	1 RSD = 13.7323 NGN
28 ian. 2025	1 NGN = 0.0737 RSD	1 RSD = 13.5768 NGN
29 ian. 2025	1 NGN = 0.0746 RSD	1 RSD = 13.4096 NGN
30 ian. 2025	1 NGN = 0.0735 RSD	1 RSD = 13.5966 NGN
31 ian. 2025	1 NGN = 0.075 RSD	1 RSD = 13.3405 NGN

Feb 2025

Data	NGN-RSD	RSD-NGN
01 feb. 2025	1 NGN = 0.0752 RSD	1 RSD = 13.2972 NGN
02 feb. 2025	1 NGN = 0.0752 RSD	1 RSD = 13.2971 NGN
03 feb. 2025	1 NGN = 0.0763 RSD	1 RSD = 13.1048 NGN
04 feb. 2025	1 NGN = 0.0758 RSD	1 RSD = 13.1959 NGN
05 feb. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3233 NGN
06 feb. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3146 NGN
07 feb. 2025	1 NGN = 0.075 RSD	1 RSD = 13.3401 NGN
08 feb. 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2325 NGN
09 feb. 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2325 NGN
10 feb. 2025	1 NGN = 0.0757 RSD	1 RSD = 13.2018 NGN
11 feb. 2025	1 NGN = 0.0756 RSD	1 RSD = 13.2299 NGN
12 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3915 NGN
13 feb. 2025	1 NGN = 0.0748 RSD	1 RSD = 13.3756 NGN
14 feb. 2025	1 NGN = 0.0738 RSD	1 RSD = 13.5534 NGN
15 feb. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5791 NGN
16 feb. 2025	1 NGN = 0.0736 RSD	1 RSD = 13.5791 NGN
17 feb. 2025	1 NGN = 0.074 RSD	1 RSD = 13.5066 NGN
18 feb. 2025	1 NGN = 0.0744 RSD	1 RSD = 13.4383 NGN
19 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4165 NGN
20 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3827 NGN
21 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4265 NGN
22 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4146 NGN
23 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4146 NGN
24 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3799 NGN
25 feb. 2025	1 NGN = 0.0745 RSD	1 RSD = 13.4312 NGN
26 feb. 2025	1 NGN = 0.0744 RSD	1 RSD = 13.4343 NGN
27 feb. 2025	1 NGN = 0.0747 RSD	1 RSD = 13.3944 NGN
28 feb. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3188 NGN

Mar 2025

Data	NGN-RSD	RSD-NGN
01 mar. 2025	1 NGN = 0.0751 RSD	1 RSD = 13.3094 NGN
02 mar. 2025	1 NGN = 0.0753 RSD	1 RSD = 13.281 NGN
03 mar. 2025	1 NGN = 0.0753 RSD	1 RSD = 13.2788 NGN
04 mar. 2025	1 NGN = 0.0741 RSD	1 RSD = 13.4943 NGN
05 mar. 2025	1 NGN = 0.073 RSD	1 RSD = 13.6964 NGN
06 mar. 2025	1 NGN = 0.0721 RSD	1 RSD = 13.8623 NGN
07 mar. 2025	1 NGN = 0.0714 RSD	1 RSD = 14.0107 NGN
08 mar. 2025	1 NGN = 0.0714 RSD	1 RSD = 14.011 NGN
09 mar. 2025	1 NGN = 0.0714 RSD	1 RSD = 14.0103 NGN
10 mar. 2025	1 NGN = 0.0715 RSD	1 RSD = 13.9916 NGN
11 mar. 2025	1 NGN = 0.0708 RSD	1 RSD = 14.1159 NGN
12 mar. 2025	1 NGN = 0.07 RSD	1 RSD = 14.2935 NGN
13 mar. 2025	1 NGN = 0.0692 RSD	1 RSD = 14.4442 NGN
14 mar. 2025	1 NGN = 0.0697 RSD	1 RSD = 14.3449 NGN
15 mar. 2025	1 NGN = 0.0691 RSD	1 RSD = 14.4792 NGN
16 mar. 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3664 NGN
17 mar. 2025	1 NGN = 0.0698 RSD	1 RSD = 14.3287 NGN
18 mar. 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3649 NGN
19 mar. 2025	1 NGN = 0.0696 RSD	1 RSD = 14.3671 NGN
20 mar. 2025	1 NGN = 0.0704 RSD	1 RSD = 14.2052 NGN
21 mar. 2025	1 NGN = 0.0701 RSD	1 RSD = 14.2563 NGN
22 mar. 2025	1 NGN = 0.0695 RSD	1 RSD = 14.3845 NGN
23 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1739 NGN
24 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1737 NGN
25 mar. 2025	1 NGN = 0.0712 RSD	1 RSD = 14.0506 NGN
26 mar. 2025	1 NGN = 0.0707 RSD	1 RSD = 14.1455 NGN
27 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1685 NGN
28 mar. 2025	1 NGN = 0.0707 RSD	1 RSD = 14.1433 NGN
29 mar. 2025	1 NGN = 0.0704 RSD	1 RSD = 14.1987 NGN
30 mar. 2025	1 NGN = 0.0704 RSD	1 RSD = 14.1945 NGN
31 mar. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1652 NGN

Apr 2025

Data	NGN-RSD	RSD-NGN
01 apr. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.171 NGN
02 apr. 2025	1 NGN = 0.0706 RSD	1 RSD = 14.1661 NGN
03 apr. 2025	1 NGN = 0.0702 RSD	1 RSD = 14.2382 NGN
04 apr. 2025	1 NGN = 0.069 RSD	1 RSD = 14.4958 NGN

Info schimb valutar NGN-RSD si RSD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri