currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NGN-RON si RON-NGN

Schimb Valutar 2025 - NGN-RON si RON-NGN

Schimb valutar NGN-RON si RON-NGN

Verificati aici ratele de schimb pentru NGN-RON si RON-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NGN = 0,0029 RON
1 RON = 342,3676 NGN

Jan 2025

DataNGN-RONRON-NGN
01 ian. 2025 1 NGN = 0.0031 RON 1 RON = 323.3901 NGN
02 ian. 2025 1 NGN = 0.0031 RON 1 RON = 320.9164 NGN
03 ian. 2025 1 NGN = 0.0031 RON 1 RON = 320.0512 NGN
04 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.6252 NGN
05 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.6252 NGN
06 ian. 2025 1 NGN = 0.0031 RON 1 RON = 323.323 NGN
07 ian. 2025 1 NGN = 0.0031 RON 1 RON = 321.8935 NGN
08 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.0833 NGN
09 ian. 2025 1 NGN = 0.0031 RON 1 RON = 320.4753 NGN
10 ian. 2025 1 NGN = 0.0031 RON 1 RON = 321.5465 NGN
11 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.4229 NGN
12 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.4229 NGN
13 ian. 2025 1 NGN = 0.0031 RON 1 RON = 318.0417 NGN
14 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.4637 NGN
15 ian. 2025 1 NGN = 0.0031 RON 1 RON = 321.8893 NGN
16 ian. 2025 1 NGN = 0.0031 RON 1 RON = 321.5879 NGN
17 ian. 2025 1 NGN = 0.0031 RON 1 RON = 322.8443 NGN
18 ian. 2025 1 NGN = 0.0031 RON 1 RON = 320.5558 NGN
19 ian. 2025 1 NGN = 0.0031 RON 1 RON = 320.5558 NGN
20 ian. 2025 1 NGN = 0.0031 RON 1 RON = 322.9822 NGN
21 ian. 2025 1 NGN = 0.0031 RON 1 RON = 323.3418 NGN
22 ian. 2025 1 NGN = 0.0031 RON 1 RON = 325.2953 NGN
23 ian. 2025 1 NGN = 0.0031 RON 1 RON = 325.763 NGN
24 ian. 2025 1 NGN = 0.0031 RON 1 RON = 323.1805 NGN
25 ian. 2025 1 NGN = 0.003 RON 1 RON = 328.6502 NGN
26 ian. 2025 1 NGN = 0.003 RON 1 RON = 328.6502 NGN
27 ian. 2025 1 NGN = 0.0031 RON 1 RON = 323.2399 NGN
28 ian. 2025 1 NGN = 0.0031 RON 1 RON = 319.5905 NGN
29 ian. 2025 1 NGN = 0.0032 RON 1 RON = 315.6749 NGN
30 ian. 2025 1 NGN = 0.0031 RON 1 RON = 320.0704 NGN
31 ian. 2025 1 NGN = 0.0032 RON 1 RON = 314.0031 NGN

Feb 2025

DataNGN-RONRON-NGN
01 feb. 2025 1 NGN = 0.0032 RON 1 RON = 313.0335 NGN
02 feb. 2025 1 NGN = 0.0032 RON 1 RON = 313.0335 NGN
03 feb. 2025 1 NGN = 0.0032 RON 1 RON = 308.4395 NGN
04 feb. 2025 1 NGN = 0.0032 RON 1 RON = 310.5031 NGN
05 feb. 2025 1 NGN = 0.0032 RON 1 RON = 313.4819 NGN
06 feb. 2025 1 NGN = 0.0032 RON 1 RON = 313.3212 NGN
07 feb. 2025 1 NGN = 0.0032 RON 1 RON = 313.8372 NGN
08 feb. 2025 1 NGN = 0.0032 RON 1 RON = 311.4395 NGN
09 feb. 2025 1 NGN = 0.0032 RON 1 RON = 311.4395 NGN
10 feb. 2025 1 NGN = 0.0032 RON 1 RON = 310.5493 NGN
11 feb. 2025 1 NGN = 0.0032 RON 1 RON = 311.226 NGN
12 feb. 2025 1 NGN = 0.0032 RON 1 RON = 315.1045 NGN
13 feb. 2025 1 NGN = 0.0032 RON 1 RON = 314.6966 NGN
14 feb. 2025 1 NGN = 0.0031 RON 1 RON = 318.8871 NGN
15 feb. 2025 1 NGN = 0.0031 RON 1 RON = 319.391 NGN
16 feb. 2025 1 NGN = 0.0031 RON 1 RON = 319.391 NGN
17 feb. 2025 1 NGN = 0.0031 RON 1 RON = 317.8449 NGN
18 feb. 2025 1 NGN = 0.0032 RON 1 RON = 316.2648 NGN
19 feb. 2025 1 NGN = 0.0032 RON 1 RON = 315.8155 NGN
20 feb. 2025 1 NGN = 0.0032 RON 1 RON = 315.0487 NGN
21 feb. 2025 1 NGN = 0.0032 RON 1 RON = 316.0598 NGN
22 feb. 2025 1 NGN = 0.0032 RON 1 RON = 315.7267 NGN
23 feb. 2025 1 NGN = 0.0032 RON 1 RON = 315.7267 NGN
24 feb. 2025 1 NGN = 0.0032 RON 1 RON = 314.9297 NGN
25 feb. 2025 1 NGN = 0.0032 RON 1 RON = 316.2179 NGN
26 feb. 2025 1 NGN = 0.0032 RON 1 RON = 316.394 NGN
27 feb. 2025 1 NGN = 0.0032 RON 1 RON = 315.471 NGN
28 feb. 2025 1 NGN = 0.0032 RON 1 RON = 313.6077 NGN

Mar 2025

DataNGN-RONRON-NGN
01 mar. 2025 1 NGN = 0.0032 RON 1 RON = 313.5963 NGN
02 mar. 2025 1 NGN = 0.0032 RON 1 RON = 312.8659 NGN
03 mar. 2025 1 NGN = 0.0032 RON 1 RON = 312.4838 NGN
04 mar. 2025 1 NGN = 0.0031 RON 1 RON = 317.6235 NGN
05 mar. 2025 1 NGN = 0.0031 RON 1 RON = 322.404 NGN
06 mar. 2025 1 NGN = 0.0031 RON 1 RON = 326.3462 NGN
07 mar. 2025 1 NGN = 0.003 RON 1 RON = 329.8284 NGN
08 mar. 2025 1 NGN = 0.003 RON 1 RON = 329.761 NGN
09 mar. 2025 1 NGN = 0.003 RON 1 RON = 329.8783 NGN
10 mar. 2025 1 NGN = 0.003 RON 1 RON = 329.524 NGN
11 mar. 2025 1 NGN = 0.003 RON 1 RON = 332.1441 NGN
12 mar. 2025 1 NGN = 0.003 RON 1 RON = 336.2269 NGN
13 mar. 2025 1 NGN = 0.0029 RON 1 RON = 339.7363 NGN
14 mar. 2025 1 NGN = 0.003 RON 1 RON = 337.5572 NGN
15 mar. 2025 1 NGN = 0.0029 RON 1 RON = 339.6736 NGN
16 mar. 2025 1 NGN = 0.003 RON 1 RON = 338.3421 NGN
17 mar. 2025 1 NGN = 0.003 RON 1 RON = 337.3501 NGN
18 mar. 2025 1 NGN = 0.003 RON 1 RON = 338.2004 NGN
19 mar. 2025 1 NGN = 0.003 RON 1 RON = 338.3364 NGN
20 mar. 2025 1 NGN = 0.003 RON 1 RON = 334.5131 NGN
21 mar. 2025 1 NGN = 0.003 RON 1 RON = 335.6901 NGN
22 mar. 2025 1 NGN = 0.003 RON 1 RON = 337.1249 NGN
23 mar. 2025 1 NGN = 0.003 RON 1 RON = 334.5954 NGN
24 mar. 2025 1 NGN = 0.003 RON 1 RON = 333.8191 NGN
25 mar. 2025 1 NGN = 0.003 RON 1 RON = 330.9669 NGN
26 mar. 2025 1 NGN = 0.003 RON 1 RON = 333.287 NGN
27 mar. 2025 1 NGN = 0.003 RON 1 RON = 333.3905 NGN
28 mar. 2025 1 NGN = 0.003 RON 1 RON = 333.4272 NGN
29 mar. 2025 1 NGN = 0.003 RON 1 RON = 334.546 NGN
30 mar. 2025 1 NGN = 0.003 RON 1 RON = 334.223 NGN
31 mar. 2025 1 NGN = 0.003 RON 1 RON = 333.4769 NGN

Apr 2025

DataNGN-RONRON-NGN
01 apr. 2025 1 NGN = 0.003 RON 1 RON = 333.6894 NGN
02 apr. 2025 1 NGN = 0.003 RON 1 RON = 333.4992 NGN
03 apr. 2025 1 NGN = 0.003 RON 1 RON = 335.1695 NGN
04 apr. 2025 1 NGN = 0.0029 RON 1 RON = 341.2266 NGN
05 apr. 2025 1 NGN = 0.003 RON 1 RON = 337.4741 NGN
06 apr. 2025 1 NGN = 0.003 RON 1 RON = 337.4741 NGN
07 apr. 2025 1 NGN = 0.0029 RON 1 RON = 342.0912 NGN
08 apr. 2025 1 NGN = 0.0029 RON 1 RON = 345.6206 NGN
09 apr. 2025 1 NGN = 0.0029 RON 1 RON = 348.1114 NGN
10 apr. 2025 1 NGN = 0.0029 RON 1 RON = 348.5265 NGN
11 apr. 2025 1 NGN = 0.0028 RON 1 RON = 359.6974 NGN
12 apr. 2025 1 NGN = 0.0027 RON 1 RON = 364.3198 NGN
13 apr. 2025 1 NGN = 0.0027 RON 1 RON = 364.4542 NGN
14 apr. 2025 1 NGN = 0.0027 RON 1 RON = 364.7406 NGN
15 apr. 2025 1 NGN = 0.0027 RON 1 RON = 364.7108 NGN
16 apr. 2025 1 NGN = 0.0027 RON 1 RON = 363.8306 NGN
17 apr. 2025 1 NGN = 0.0027 RON 1 RON = 365.9637 NGN
18 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.5289 NGN
19 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.5294 NGN
20 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.5294 NGN
21 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.5282 NGN
22 apr. 2025 1 NGN = 0.0027 RON 1 RON = 370.1545 NGN
23 apr. 2025 1 NGN = 0.0027 RON 1 RON = 368.9857 NGN
24 apr. 2025 1 NGN = 0.0027 RON 1 RON = 368.2158 NGN
25 apr. 2025 1 NGN = 0.0027 RON 1 RON = 367.9102 NGN
26 apr. 2025 1 NGN = 0.0027 RON 1 RON = 367.0695 NGN
27 apr. 2025 1 NGN = 0.0027 RON 1 RON = 367.0696 NGN
28 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.8929 NGN
29 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.3358 NGN
30 apr. 2025 1 NGN = 0.0027 RON 1 RON = 366.3038 NGN

May 2025

DataNGN-RONRON-NGN
01 mai 2025 1 NGN = 0.0027 RON 1 RON = 365.6099 NGN
02 mai 2025 1 NGN = 0.0027 RON 1 RON = 365.312 NGN
03 mai 2025 1 NGN = 0.0027 RON 1 RON = 364.016 NGN
04 mai 2025 1 NGN = 0.0027 RON 1 RON = 364.016 NGN
05 mai 2025 1 NGN = 0.0027 RON 1 RON = 365.5148 NGN
06 mai 2025 1 NGN = 0.0028 RON 1 RON = 358.9937 NGN
07 mai 2025 1 NGN = 0.0028 RON 1 RON = 358.085 NGN
08 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.6347 NGN
09 mai 2025 1 NGN = 0.0028 RON 1 RON = 354.0273 NGN
10 mai 2025 1 NGN = 0.0028 RON 1 RON = 353.2263 NGN
11 mai 2025 1 NGN = 0.0028 RON 1 RON = 353.2263 NGN
12 mai 2025 1 NGN = 0.0029 RON 1 RON = 348.4154 NGN
13 mai 2025 1 NGN = 0.0029 RON 1 RON = 348.6283 NGN
14 mai 2025 1 NGN = 0.0028 RON 1 RON = 352.4595 NGN
15 mai 2025 1 NGN = 0.0029 RON 1 RON = 350.7968 NGN
16 mai 2025 1 NGN = 0.0028 RON 1 RON = 351.586 NGN
17 mai 2025 1 NGN = 0.0029 RON 1 RON = 350.2993 NGN
18 mai 2025 1 NGN = 0.0029 RON 1 RON = 350.2993 NGN
19 mai 2025 1 NGN = 0.0028 RON 1 RON = 358.8503 NGN
20 mai 2025 1 NGN = 0.0028 RON 1 RON = 354.1937 NGN
21 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.914 NGN
22 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.4763 NGN
23 mai 2025 1 NGN = 0.0028 RON 1 RON = 357.5364 NGN
24 mai 2025 1 NGN = 0.0028 RON 1 RON = 357.5643 NGN
25 mai 2025 1 NGN = 0.0028 RON 1 RON = 357.5643 NGN
26 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.777 NGN
27 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.1116 NGN
28 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.5871 NGN
29 mai 2025 1 NGN = 0.0028 RON 1 RON = 354.6562 NGN
30 mai 2025 1 NGN = 0.0028 RON 1 RON = 355.8503 NGN
31 mai 2025 1 NGN = 0.0028 RON 1 RON = 356.5596 NGN

Jun 2025

DataNGN-RONRON-NGN
01 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.5596 NGN
02 iun. 2025 1 NGN = 0.0028 RON 1 RON = 357.6374 NGN
03 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.5556 NGN
04 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.1362 NGN
05 iun. 2025 1 NGN = 0.0028 RON 1 RON = 354.7345 NGN
06 iun. 2025 1 NGN = 0.0028 RON 1 RON = 353.0879 NGN
07 iun. 2025 1 NGN = 0.0028 RON 1 RON = 352.2307 NGN
08 iun. 2025 1 NGN = 0.0028 RON 1 RON = 352.2307 NGN
09 iun. 2025 1 NGN = 0.0028 RON 1 RON = 352.9735 NGN
10 iun. 2025 1 NGN = 0.0028 RON 1 RON = 351.1987 NGN
11 iun. 2025 1 NGN = 0.0028 RON 1 RON = 350.9946 NGN
12 iun. 2025 1 NGN = 0.0028 RON 1 RON = 354.6082 NGN
13 iun. 2025 1 NGN = 0.0028 RON 1 RON = 353.9854 NGN
14 iun. 2025 1 NGN = 0.0028 RON 1 RON = 354.5429 NGN
15 iun. 2025 1 NGN = 0.0028 RON 1 RON = 354.5429 NGN
16 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.2503 NGN
17 iun. 2025 1 NGN = 0.0028 RON 1 RON = 355.6131 NGN
18 iun. 2025 1 NGN = 0.0028 RON 1 RON = 353.5707 NGN
19 iun. 2025 1 NGN = 0.0028 RON 1 RON = 353.3078 NGN
20 iun. 2025 1 NGN = 0.0028 RON 1 RON = 354.8115 NGN
21 iun. 2025 1 NGN = 0.0028 RON 1 RON = 355.1468 NGN
22 iun. 2025 1 NGN = 0.0028 RON 1 RON = 355.1468 NGN
23 iun. 2025 1 NGN = 0.0028 RON 1 RON = 352.2929 NGN
24 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.2831 NGN
25 iun. 2025 1 NGN = 0.0028 RON 1 RON = 355.6515 NGN
26 iun. 2025 1 NGN = 0.0028 RON 1 RON = 357.2662 NGN
27 iun. 2025 1 NGN = 0.0028 RON 1 RON = 355.5792 NGN
28 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.0366 NGN
29 iun. 2025 1 NGN = 0.0028 RON 1 RON = 356.0366 NGN
30 iun. 2025 1 NGN = 0.0028 RON 1 RON = 354.9592 NGN

Jul 2025

DataNGN-RONRON-NGN
01 iul. 2025 1 NGN = 0.0028 RON 1 RON = 357.2038 NGN
02 iul. 2025 1 NGN = 0.0028 RON 1 RON = 356.2675 NGN
03 iul. 2025 1 NGN = 0.0028 RON 1 RON = 356.0539 NGN
04 iul. 2025 1 NGN = 0.0028 RON 1 RON = 356.1745 NGN
05 iul. 2025 1 NGN = 0.0028 RON 1 RON = 356.2223 NGN
06 iul. 2025 1 NGN = 0.0028 RON 1 RON = 356.2223 NGN
07 iul. 2025 1 NGN = 0.0028 RON 1 RON = 354.3271 NGN
08 iul. 2025 1 NGN = 0.0028 RON 1 RON = 353.893 NGN
09 iul. 2025 1 NGN = 0.0028 RON 1 RON = 352.5636 NGN
10 iul. 2025 1 NGN = 0.0028 RON 1 RON = 352.4959 NGN
11 iul. 2025 1 NGN = 0.0028 RON 1 RON = 352.4689 NGN
12 iul. 2025 1 NGN = 0.0028 RON 1 RON = 351.6424 NGN
13 iul. 2025 1 NGN = 0.0028 RON 1 RON = 351.6424 NGN
14 iul. 2025 1 NGN = 0.0028 RON 1 RON = 352.4478 NGN
15 iul. 2025 1 NGN = 0.0028 RON 1 RON = 352.0036 NGN
16 iul. 2025 1 NGN = 0.0029 RON 1 RON = 349.7384 NGN
17 iul. 2025 1 NGN = 0.0029 RON 1 RON = 348.9604 NGN
18 iul. 2025 1 NGN = 0.0029 RON 1 RON = 350.6645 NGN
19 iul. 2025 1 NGN = 0.0029 RON 1 RON = 350.7776 NGN
20 iul. 2025 1 NGN = 0.0029 RON 1 RON = 350.7776 NGN
21 iul. 2025 1 NGN = 0.0028 RON 1 RON = 352.3077 NGN
22 iul. 2025 1 NGN = 0.0028 RON 1 RON = 353.0929 NGN
23 iul. 2025 1 NGN = 0.0028 RON 1 RON = 353.598 NGN
24 iul. 2025 1 NGN = 0.0028 RON 1 RON = 354.2774 NGN
25 iul. 2025 1 NGN = 0.0028 RON 1 RON = 353.9844 NGN
26 iul. 2025 1 NGN = 0.0028 RON 1 RON = 355.0982 NGN
27 iul. 2025 1 NGN = 0.0028 RON 1 RON = 355.0982 NGN
28 iul. 2025 1 NGN = 0.0028 RON 1 RON = 351.4074 NGN
29 iul. 2025 1 NGN = 0.0029 RON 1 RON = 348.6862 NGN
30 iul. 2025 1 NGN = 0.0029 RON 1 RON = 348.3819 NGN
31 iul. 2025 1 NGN = 0.0029 RON 1 RON = 345.3546 NGN

Aug 2025

DataNGN-RONRON-NGN
01 aug. 2025 1 NGN = 0.0029 RON 1 RON = 344.7409 NGN
02 aug. 2025 1 NGN = 0.0029 RON 1 RON = 350.1996 NGN
03 aug. 2025 1 NGN = 0.0029 RON 1 RON = 350.1996 NGN
04 aug. 2025 1 NGN = 0.0029 RON 1 RON = 347.2976 NGN
05 aug. 2025 1 NGN = 0.0029 RON 1 RON = 347.8399 NGN
06 aug. 2025 1 NGN = 0.0029 RON 1 RON = 350.1035 NGN
07 aug. 2025 1 NGN = 0.0028 RON 1 RON = 351.316 NGN
08 aug. 2025 1 NGN = 0.0028 RON 1 RON = 351.5145 NGN
09 aug. 2025 1 NGN = 0.0028 RON 1 RON = 351.8217 NGN
10 aug. 2025 1 NGN = 0.0028 RON 1 RON = 351.8217 NGN
11 aug. 2025 1 NGN = 0.0028 RON 1 RON = 352.0372 NGN
12 aug. 2025 1 NGN = 0.0028 RON 1 RON = 351.6397 NGN
13 aug. 2025 1 NGN = 0.0028 RON 1 RON = 355.2015 NGN
14 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.5244 NGN
15 aug. 2025 1 NGN = 0.0028 RON 1 RON = 354.0005 NGN
16 aug. 2025 1 NGN = 0.0028 RON 1 RON = 354.3204 NGN
17 aug. 2025 1 NGN = 0.0028 RON 1 RON = 354.3204 NGN
18 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.4837 NGN
19 aug. 2025 1 NGN = 0.0028 RON 1 RON = 354.1989 NGN
20 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.4609 NGN
21 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.5508 NGN
22 aug. 2025 1 NGN = 0.0028 RON 1 RON = 352.6351 NGN
23 aug. 2025 1 NGN = 0.0028 RON 1 RON = 356.1845 NGN
24 aug. 2025 1 NGN = 0.0028 RON 1 RON = 356.1845 NGN
25 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.663 NGN
26 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.2455 NGN
27 aug. 2025 1 NGN = 0.0028 RON 1 RON = 351.1864 NGN
28 aug. 2025 1 NGN = 0.0028 RON 1 RON = 353.8543 NGN
29 aug. 2025 1 NGN = 0.0028 RON 1 RON = 352.9312 NGN
30 aug. 2025 1 NGN = 0.0028 RON 1 RON = 354.3797 NGN
31 aug. 2025 1 NGN = 0.0028 RON 1 RON = 354.3797 NGN

Sep 2025

DataNGN-RONRON-NGN
01 sept. 2025 1 NGN = 0.0028 RON 1 RON = 353.2391 NGN
02 sept. 2025 1 NGN = 0.0029 RON 1 RON = 350.5971 NGN
03 sept. 2025 1 NGN = 0.0029 RON 1 RON = 350.6419 NGN
04 sept. 2025 1 NGN = 0.0029 RON 1 RON = 349.905 NGN
05 sept. 2025 1 NGN = 0.0028 RON 1 RON = 351.21 NGN

Info schimb valutar NGN-RON si RON-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau România, valori listate ca referinta.