> Schimb Valutar 2024 - NGN-RON si RON-NGN

Schimb Valutar 2024 - NGN-RON si RON-NGN

Schimb valutar NGN-RON si RON-NGN

Verificati aici ratele de schimb pentru NGN-RON si RON-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 0,0031 RON

1 RON = 320,2203 NGN

1An 2Ani 3Ani

NGN in RONRON in NGN

Jan 2024

Data	NGN-RON	RON-NGN
01 ian. 2024	1 NGN = 0.005 RON	1 RON = 199.6435 NGN
02 ian. 2024	1 NGN = 0.005 RON	1 RON = 198.2091 NGN
03 ian. 2024	1 NGN = 0.0052 RON	1 RON = 194.1429 NGN
04 ian. 2024	1 NGN = 0.0051 RON	1 RON = 196.3756 NGN
05 ian. 2024	1 NGN = 0.005 RON	1 RON = 200.3118 NGN
06 ian. 2024	1 NGN = 0.005 RON	1 RON = 201.2123 NGN
07 ian. 2024	1 NGN = 0.005 RON	1 RON = 201.2123 NGN
08 ian. 2024	1 NGN = 0.0051 RON	1 RON = 194.5832 NGN
09 ian. 2024	1 NGN = 0.0051 RON	1 RON = 194.8091 NGN
10 ian. 2024	1 NGN = 0.005 RON	1 RON = 201.3144 NGN
11 ian. 2024	1 NGN = 0.0048 RON	1 RON = 210.2494 NGN
12 ian. 2024	1 NGN = 0.0047 RON	1 RON = 210.9248 NGN
13 ian. 2024	1 NGN = 0.0047 RON	1 RON = 210.9935 NGN
14 ian. 2024	1 NGN = 0.0047 RON	1 RON = 210.9935 NGN
15 ian. 2024	1 NGN = 0.0047 RON	1 RON = 210.8105 NGN
16 ian. 2024	1 NGN = 0.005 RON	1 RON = 199.1079 NGN
17 ian. 2024	1 NGN = 0.005 RON	1 RON = 199.0976 NGN
18 ian. 2024	1 NGN = 0.0053 RON	1 RON = 187.6452 NGN
19 ian. 2024	1 NGN = 0.0053 RON	1 RON = 188.1863 NGN
20 ian. 2024	1 NGN = 0.0051 RON	1 RON = 194.9601 NGN
21 ian. 2024	1 NGN = 0.0051 RON	1 RON = 194.9601 NGN
22 ian. 2024	1 NGN = 0.005 RON	1 RON = 199.158 NGN
23 ian. 2024	1 NGN = 0.0051 RON	1 RON = 194.5776 NGN
24 ian. 2024	1 NGN = 0.0051 RON	1 RON = 197.2959 NGN
25 ian. 2024	1 NGN = 0.0051 RON	1 RON = 197.235 NGN
26 ian. 2024	1 NGN = 0.0051 RON	1 RON = 196.7902 NGN
27 ian. 2024	1 NGN = 0.0051 RON	1 RON = 196.0842 NGN
28 ian. 2024	1 NGN = 0.0051 RON	1 RON = 196.0842 NGN
29 ian. 2024	1 NGN = 0.0051 RON	1 RON = 197.9177 NGN
30 ian. 2024	1 NGN = 0.0051 RON	1 RON = 194.5983 NGN
31 ian. 2024	1 NGN = 0.0051 RON	1 RON = 195.2821 NGN

Feb 2024

Data	NGN-RON	RON-NGN
01 feb. 2024	1 NGN = 0.0039 RON	1 RON = 259.722 NGN
02 feb. 2024	1 NGN = 0.0038 RON	1 RON = 261.466 NGN
03 feb. 2024	1 NGN = 0.0039 RON	1 RON = 259.2743 NGN
04 feb. 2024	1 NGN = 0.0039 RON	1 RON = 259.2743 NGN
05 feb. 2024	1 NGN = 0.0037 RON	1 RON = 270.174 NGN
06 feb. 2024	1 NGN = 0.0033 RON	1 RON = 302.1209 NGN
07 feb. 2024	1 NGN = 0.0033 RON	1 RON = 305.1291 NGN
08 feb. 2024	1 NGN = 0.0033 RON	1 RON = 306.5301 NGN
09 feb. 2024	1 NGN = 0.0032 RON	1 RON = 314.012 NGN
10 feb. 2024	1 NGN = 0.0031 RON	1 RON = 319.5828 NGN
11 feb. 2024	1 NGN = 0.0031 RON	1 RON = 319.5828 NGN
12 feb. 2024	1 NGN = 0.0031 RON	1 RON = 324.9314 NGN
13 feb. 2024	1 NGN = 0.0032 RON	1 RON = 315.2955 NGN
14 feb. 2024	1 NGN = 0.0031 RON	1 RON = 326.2769 NGN
15 feb. 2024	1 NGN = 0.0031 RON	1 RON = 327.2142 NGN
16 feb. 2024	1 NGN = 0.003 RON	1 RON = 329.8784 NGN
17 feb. 2024	1 NGN = 0.0031 RON	1 RON = 322.787 NGN
18 feb. 2024	1 NGN = 0.0031 RON	1 RON = 322.787 NGN
19 feb. 2024	1 NGN = 0.0031 RON	1 RON = 323.451 NGN
20 feb. 2024	1 NGN = 0.0031 RON	1 RON = 325.7842 NGN
21 feb. 2024	1 NGN = 0.0029 RON	1 RON = 345.4821 NGN
22 feb. 2024	1 NGN = 0.0029 RON	1 RON = 348.8532 NGN
23 feb. 2024	1 NGN = 0.0029 RON	1 RON = 349.6001 NGN
24 feb. 2024	1 NGN = 0.0029 RON	1 RON = 349.5071 NGN
25 feb. 2024	1 NGN = 0.0029 RON	1 RON = 349.5071 NGN
26 feb. 2024	1 NGN = 0.0029 RON	1 RON = 340.7844 NGN
27 feb. 2024	1 NGN = 0.0029 RON	1 RON = 343.5328 NGN
28 feb. 2024	1 NGN = 0.0029 RON	1 RON = 344.0137 NGN
29 feb. 2024	1 NGN = 0.0028 RON	1 RON = 355.1552 NGN

Mar 2024

Data	NGN-RON	RON-NGN
01 mar. 2024	1 NGN = 0.0028 RON	1 RON = 351.9706 NGN
02 mar. 2024	1 NGN = 0.0029 RON	1 RON = 344.2462 NGN
03 mar. 2024	1 NGN = 0.0029 RON	1 RON = 344.2462 NGN
04 mar. 2024	1 NGN = 0.003 RON	1 RON = 334.0899 NGN
05 mar. 2024	1 NGN = 0.003 RON	1 RON = 338.2829 NGN
06 mar. 2024	1 NGN = 0.0029 RON	1 RON = 342.2937 NGN
07 mar. 2024	1 NGN = 0.0029 RON	1 RON = 346.5389 NGN
08 mar. 2024	1 NGN = 0.0029 RON	1 RON = 350.0912 NGN
09 mar. 2024	1 NGN = 0.0028 RON	1 RON = 351.1474 NGN
10 mar. 2024	1 NGN = 0.0028 RON	1 RON = 351.1474 NGN
11 mar. 2024	1 NGN = 0.0029 RON	1 RON = 350.5543 NGN
12 mar. 2024	1 NGN = 0.0029 RON	1 RON = 346.0585 NGN
13 mar. 2024	1 NGN = 0.0029 RON	1 RON = 349.1163 NGN
14 mar. 2024	1 NGN = 0.0028 RON	1 RON = 354.2287 NGN
15 mar. 2024	1 NGN = 0.0029 RON	1 RON = 348.8079 NGN
16 mar. 2024	1 NGN = 0.0028 RON	1 RON = 352.8822 NGN
17 mar. 2024	1 NGN = 0.0028 RON	1 RON = 352.8822 NGN
18 mar. 2024	1 NGN = 0.0029 RON	1 RON = 341.7431 NGN
19 mar. 2024	1 NGN = 0.003 RON	1 RON = 331.747 NGN
20 mar. 2024	1 NGN = 0.003 RON	1 RON = 329.4606 NGN
21 mar. 2024	1 NGN = 0.0032 RON	1 RON = 311.4302 NGN
22 mar. 2024	1 NGN = 0.0033 RON	1 RON = 307.0399 NGN
23 mar. 2024	1 NGN = 0.0031 RON	1 RON = 319.3407 NGN
24 mar. 2024	1 NGN = 0.0031 RON	1 RON = 319.3407 NGN
25 mar. 2024	1 NGN = 0.0032 RON	1 RON = 308.0069 NGN
26 mar. 2024	1 NGN = 0.0033 RON	1 RON = 304.071 NGN
27 mar. 2024	1 NGN = 0.0033 RON	1 RON = 303.8936 NGN
28 mar. 2024	1 NGN = 0.0032 RON	1 RON = 308.2775 NGN
29 mar. 2024	1 NGN = 0.0033 RON	1 RON = 302.8187 NGN
30 mar. 2024	1 NGN = 0.0032 RON	1 RON = 308.4903 NGN
31 mar. 2024	1 NGN = 0.0032 RON	1 RON = 308.4903 NGN

Apr 2024

Data	NGN-RON	RON-NGN
01 apr. 2024	1 NGN = 0.0035 RON	1 RON = 282.888 NGN
02 apr. 2024	1 NGN = 0.0035 RON	1 RON = 287.0295 NGN
03 apr. 2024	1 NGN = 0.0037 RON	1 RON = 273.9527 NGN
04 apr. 2024	1 NGN = 0.0035 RON	1 RON = 288.2229 NGN
05 apr. 2024	1 NGN = 0.0035 RON	1 RON = 287.9545 NGN
06 apr. 2024	1 NGN = 0.0037 RON	1 RON = 272.1729 NGN
07 apr. 2024	1 NGN = 0.0037 RON	1 RON = 272.1729 NGN
08 apr. 2024	1 NGN = 0.0035 RON	1 RON = 282.4433 NGN
09 apr. 2024	1 NGN = 0.0037 RON	1 RON = 270.6154 NGN
10 apr. 2024	1 NGN = 0.0037 RON	1 RON = 272.4162 NGN
11 apr. 2024	1 NGN = 0.0037 RON	1 RON = 268.1365 NGN
12 apr. 2024	1 NGN = 0.0039 RON	1 RON = 255.8743 NGN
13 apr. 2024	1 NGN = 0.0039 RON	1 RON = 256.8854 NGN
14 apr. 2024	1 NGN = 0.0039 RON	1 RON = 256.8854 NGN
15 apr. 2024	1 NGN = 0.0041 RON	1 RON = 246.5636 NGN
16 apr. 2024	1 NGN = 0.0041 RON	1 RON = 245.4161 NGN
17 apr. 2024	1 NGN = 0.0041 RON	1 RON = 246.1513 NGN
18 apr. 2024	1 NGN = 0.0041 RON	1 RON = 246.6026 NGN
19 apr. 2024	1 NGN = 0.0042 RON	1 RON = 240.9419 NGN
20 apr. 2024	1 NGN = 0.0041 RON	1 RON = 246.4983 NGN
21 apr. 2024	1 NGN = 0.0041 RON	1 RON = 246.4983 NGN
22 apr. 2024	1 NGN = 0.0043 RON	1 RON = 229.9502 NGN
23 apr. 2024	1 NGN = 0.0038 RON	1 RON = 264.7498 NGN
24 apr. 2024	1 NGN = 0.0036 RON	1 RON = 277.0467 NGN
25 apr. 2024	1 NGN = 0.0037 RON	1 RON = 272.9294 NGN
26 apr. 2024	1 NGN = 0.0036 RON	1 RON = 281.2645 NGN
27 apr. 2024	1 NGN = 0.0036 RON	1 RON = 280.4831 NGN
28 apr. 2024	1 NGN = 0.0036 RON	1 RON = 280.4831 NGN
29 apr. 2024	1 NGN = 0.0034 RON	1 RON = 292.9568 NGN
30 apr. 2024	1 NGN = 0.0034 RON	1 RON = 296.6775 NGN

May 2024

Data	NGN-RON	RON-NGN
01 mai 2024	1 NGN = 0.0033 RON	1 RON = 300.2358 NGN
02 mai 2024	1 NGN = 0.0034 RON	1 RON = 294.4396 NGN
03 mai 2024	1 NGN = 0.0033 RON	1 RON = 303.9464 NGN
04 mai 2024	1 NGN = 0.0033 RON	1 RON = 299.1912 NGN
05 mai 2024	1 NGN = 0.0033 RON	1 RON = 299.1912 NGN
06 mai 2024	1 NGN = 0.0033 RON	1 RON = 304.8912 NGN
07 mai 2024	1 NGN = 0.0033 RON	1 RON = 299.063 NGN
08 mai 2024	1 NGN = 0.0033 RON	1 RON = 306.1283 NGN
09 mai 2024	1 NGN = 0.0032 RON	1 RON = 308.6409 NGN
10 mai 2024	1 NGN = 0.0032 RON	1 RON = 311.3764 NGN
11 mai 2024	1 NGN = 0.0032 RON	1 RON = 308.3337 NGN
12 mai 2024	1 NGN = 0.0032 RON	1 RON = 308.3337 NGN
13 mai 2024	1 NGN = 0.0032 RON	1 RON = 316.1737 NGN
14 mai 2024	1 NGN = 0.0031 RON	1 RON = 324.8584 NGN
15 mai 2024	1 NGN = 0.003 RON	1 RON = 333.9908 NGN
16 mai 2024	1 NGN = 0.003 RON	1 RON = 337.4541 NGN
17 mai 2024	1 NGN = 0.003 RON	1 RON = 330.1515 NGN
18 mai 2024	1 NGN = 0.0031 RON	1 RON = 321.227 NGN
19 mai 2024	1 NGN = 0.0031 RON	1 RON = 321.227 NGN
20 mai 2024	1 NGN = 0.0031 RON	1 RON = 326.0858 NGN
21 mai 2024	1 NGN = 0.003 RON	1 RON = 334.6793 NGN
22 mai 2024	1 NGN = 0.0032 RON	1 RON = 314.0299 NGN
23 mai 2024	1 NGN = 0.0032 RON	1 RON = 315.7229 NGN
24 mai 2024	1 NGN = 0.0032 RON	1 RON = 316.0213 NGN
25 mai 2024	1 NGN = 0.0031 RON	1 RON = 320.1908 NGN
26 mai 2024	1 NGN = 0.0031 RON	1 RON = 320.1908 NGN
27 mai 2024	1 NGN = 0.0031 RON	1 RON = 323.0907 NGN
28 mai 2024	1 NGN = 0.0033 RON	1 RON = 306.7028 NGN
29 mai 2024	1 NGN = 0.0032 RON	1 RON = 311.3686 NGN
30 mai 2024	1 NGN = 0.0032 RON	1 RON = 313.0959 NGN
31 mai 2024	1 NGN = 0.0034 RON	1 RON = 291.0537 NGN

Jun 2024

Data	NGN-RON	RON-NGN
01 iun. 2024	1 NGN = 0.0031 RON	1 RON = 323.9367 NGN
02 iun. 2024	1 NGN = 0.0031 RON	1 RON = 323.9367 NGN
03 iun. 2024	1 NGN = 0.0031 RON	1 RON = 323.4972 NGN
04 iun. 2024	1 NGN = 0.0031 RON	1 RON = 326.2466 NGN
05 iun. 2024	1 NGN = 0.0031 RON	1 RON = 327.2433 NGN
06 iun. 2024	1 NGN = 0.0031 RON	1 RON = 326.7642 NGN
07 iun. 2024	1 NGN = 0.0031 RON	1 RON = 322.1415 NGN
08 iun. 2024	1 NGN = 0.0031 RON	1 RON = 319.55 NGN
09 iun. 2024	1 NGN = 0.0031 RON	1 RON = 319.55 NGN
10 iun. 2024	1 NGN = 0.0031 RON	1 RON = 318.0907 NGN
11 iun. 2024	1 NGN = 0.0031 RON	1 RON = 319.7484 NGN
12 iun. 2024	1 NGN = 0.0031 RON	1 RON = 325.5395 NGN
13 iun. 2024	1 NGN = 0.0031 RON	1 RON = 326.1036 NGN
14 iun. 2024	1 NGN = 0.0032 RON	1 RON = 317.185 NGN
15 iun. 2024	1 NGN = 0.0031 RON	1 RON = 321.4037 NGN
16 iun. 2024	1 NGN = 0.0031 RON	1 RON = 321.4037 NGN
17 iun. 2024	1 NGN = 0.0031 RON	1 RON = 319.2286 NGN
18 iun. 2024	1 NGN = 0.0031 RON	1 RON = 320.8126 NGN
19 iun. 2024	1 NGN = 0.0031 RON	1 RON = 326.3671 NGN
20 iun. 2024	1 NGN = 0.0031 RON	1 RON = 320.8789 NGN
21 iun. 2024	1 NGN = 0.0031 RON	1 RON = 321.902 NGN
22 iun. 2024	1 NGN = 0.0031 RON	1 RON = 319.8279 NGN
23 iun. 2024	1 NGN = 0.0031 RON	1 RON = 319.8279 NGN
24 iun. 2024	1 NGN = 0.003 RON	1 RON = 329.9756 NGN
25 iun. 2024	1 NGN = 0.003 RON	1 RON = 329.5775 NGN
26 iun. 2024	1 NGN = 0.003 RON	1 RON = 330.7295 NGN
27 iun. 2024	1 NGN = 0.003 RON	1 RON = 330.9738 NGN
28 iun. 2024	1 NGN = 0.003 RON	1 RON = 330.1764 NGN
29 iun. 2024	1 NGN = 0.003 RON	1 RON = 330.6218 NGN
30 iun. 2024	1 NGN = 0.003 RON	1 RON = 330.6218 NGN

Jul 2024

Data	NGN-RON	RON-NGN
01 iul. 2024	1 NGN = 0.003 RON	1 RON = 330.8356 NGN
02 iul. 2024	1 NGN = 0.0031 RON	1 RON = 324.3578 NGN
03 iul. 2024	1 NGN = 0.0031 RON	1 RON = 325.1429 NGN
04 iul. 2024	1 NGN = 0.003 RON	1 RON = 331.1672 NGN
05 iul. 2024	1 NGN = 0.003 RON	1 RON = 331.8725 NGN
06 iul. 2024	1 NGN = 0.003 RON	1 RON = 332.6153 NGN
07 iul. 2024	1 NGN = 0.003 RON	1 RON = 332.6153 NGN
08 iul. 2024	1 NGN = 0.003 RON	1 RON = 337.7962 NGN
09 iul. 2024	1 NGN = 0.003 RON	1 RON = 337.238 NGN
10 iul. 2024	1 NGN = 0.003 RON	1 RON = 338.605 NGN
11 iul. 2024	1 NGN = 0.0029 RON	1 RON = 347.2738 NGN
12 iul. 2024	1 NGN = 0.0028 RON	1 RON = 354.7067 NGN
13 iul. 2024	1 NGN = 0.0028 RON	1 RON = 351.154 NGN
14 iul. 2024	1 NGN = 0.0028 RON	1 RON = 351.154 NGN
15 iul. 2024	1 NGN = 0.0028 RON	1 RON = 355.5224 NGN
16 iul. 2024	1 NGN = 0.0028 RON	1 RON = 355.3795 NGN
17 iul. 2024	1 NGN = 0.0028 RON	1 RON = 355.4646 NGN
18 iul. 2024	1 NGN = 0.0028 RON	1 RON = 357.8774 NGN
19 iul. 2024	1 NGN = 0.0028 RON	1 RON = 357.0137 NGN
20 iul. 2024	1 NGN = 0.0028 RON	1 RON = 351.5904 NGN
21 iul. 2024	1 NGN = 0.0028 RON	1 RON = 351.5904 NGN
22 iul. 2024	1 NGN = 0.0028 RON	1 RON = 360.1974 NGN
23 iul. 2024	1 NGN = 0.0028 RON	1 RON = 351.0421 NGN
24 iul. 2024	1 NGN = 0.0029 RON	1 RON = 347.407 NGN
25 iul. 2024	1 NGN = 0.0029 RON	1 RON = 345.9481 NGN
26 iul. 2024	1 NGN = 0.0029 RON	1 RON = 348.631 NGN
27 iul. 2024	1 NGN = 0.0029 RON	1 RON = 348.4181 NGN
28 iul. 2024	1 NGN = 0.0029 RON	1 RON = 348.4181 NGN
29 iul. 2024	1 NGN = 0.0028 RON	1 RON = 352.4114 NGN
30 iul. 2024	1 NGN = 0.0028 RON	1 RON = 352.2581 NGN
31 iul. 2024	1 NGN = 0.0028 RON	1 RON = 361.5755 NGN

Aug 2024

Data	NGN-RON	RON-NGN
01 aug. 2024	1 NGN = 0.0028 RON	1 RON = 360.1782 NGN
02 aug. 2024	1 NGN = 0.0028 RON	1 RON = 356.994 NGN
03 aug. 2024	1 NGN = 0.0028 RON	1 RON = 358.7292 NGN
04 aug. 2024	1 NGN = 0.0028 RON	1 RON = 358.7292 NGN
05 aug. 2024	1 NGN = 0.0028 RON	1 RON = 351.5406 NGN
06 aug. 2024	1 NGN = 0.0029 RON	1 RON = 349.4812 NGN
07 aug. 2024	1 NGN = 0.0029 RON	1 RON = 349.7653 NGN
08 aug. 2024	1 NGN = 0.0028 RON	1 RON = 351.2169 NGN
09 aug. 2024	1 NGN = 0.0029 RON	1 RON = 347.4413 NGN
10 aug. 2024	1 NGN = 0.0028 RON	1 RON = 355.3097 NGN
11 aug. 2024	1 NGN = 0.0028 RON	1 RON = 355.3097 NGN
12 aug. 2024	1 NGN = 0.0029 RON	1 RON = 342.4282 NGN
13 aug. 2024	1 NGN = 0.0029 RON	1 RON = 349.2662 NGN
14 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.1519 NGN
15 aug. 2024	1 NGN = 0.0028 RON	1 RON = 351.8005 NGN
16 aug. 2024	1 NGN = 0.0028 RON	1 RON = 351.2252 NGN
17 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.4007 NGN
18 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.4007 NGN
19 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.7159 NGN
20 aug. 2024	1 NGN = 0.0028 RON	1 RON = 354.1047 NGN
21 aug. 2024	1 NGN = 0.0028 RON	1 RON = 351.9959 NGN
22 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.5338 NGN
23 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.0741 NGN
24 aug. 2024	1 NGN = 0.0028 RON	1 RON = 354.299 NGN
25 aug. 2024	1 NGN = 0.0028 RON	1 RON = 354.299 NGN
26 aug. 2024	1 NGN = 0.0028 RON	1 RON = 353.9367 NGN
27 aug. 2024	1 NGN = 0.0028 RON	1 RON = 356.5153 NGN
28 aug. 2024	1 NGN = 0.0028 RON	1 RON = 355.0597 NGN
29 aug. 2024	1 NGN = 0.0028 RON	1 RON = 354.3974 NGN
30 aug. 2024	1 NGN = 0.0028 RON	1 RON = 354.209 NGN
31 aug. 2024	1 NGN = 0.0028 RON	1 RON = 352.998 NGN

Sep 2024

Data	NGN-RON	RON-NGN
01 sept. 2024	1 NGN = 0.0028 RON	1 RON = 353.045 NGN
02 sept. 2024	1 NGN = 0.0028 RON	1 RON = 353.4521 NGN
03 sept. 2024	1 NGN = 0.0028 RON	1 RON = 352.8095 NGN
04 sept. 2024	1 NGN = 0.0028 RON	1 RON = 356.7011 NGN
05 sept. 2024	1 NGN = 0.0028 RON	1 RON = 358.3313 NGN
06 sept. 2024	1 NGN = 0.0028 RON	1 RON = 358.3185 NGN
07 sept. 2024	1 NGN = 0.0028 RON	1 RON = 357.911 NGN
08 sept. 2024	1 NGN = 0.0028 RON	1 RON = 357.911 NGN
09 sept. 2024	1 NGN = 0.0028 RON	1 RON = 361.0734 NGN
10 sept. 2024	1 NGN = 0.0027 RON	1 RON = 364.8635 NGN
11 sept. 2024	1 NGN = 0.0027 RON	1 RON = 367.3384 NGN
12 sept. 2024	1 NGN = 0.0027 RON	1 RON = 366.5803 NGN
13 sept. 2024	1 NGN = 0.0027 RON	1 RON = 368.8598 NGN
14 sept. 2024	1 NGN = 0.0027 RON	1 RON = 364.8774 NGN
15 sept. 2024	1 NGN = 0.0027 RON	1 RON = 364.8774 NGN
16 sept. 2024	1 NGN = 0.0027 RON	1 RON = 366.7773 NGN
17 sept. 2024	1 NGN = 0.0027 RON	1 RON = 367.1605 NGN
18 sept. 2024	1 NGN = 0.0027 RON	1 RON = 367.2555 NGN
19 sept. 2024	1 NGN = 0.0027 RON	1 RON = 367.8656 NGN
20 sept. 2024	1 NGN = 0.0027 RON	1 RON = 368.019 NGN
21 sept. 2024	1 NGN = 0.0027 RON	1 RON = 368.4238 NGN
22 sept. 2024	1 NGN = 0.0027 RON	1 RON = 368.4238 NGN
23 sept. 2024	1 NGN = 0.0027 RON	1 RON = 366.2045 NGN
24 sept. 2024	1 NGN = 0.0028 RON	1 RON = 361.6761 NGN
25 sept. 2024	1 NGN = 0.0027 RON	1 RON = 368.8204 NGN
26 sept. 2024	1 NGN = 0.0027 RON	1 RON = 370.8928 NGN
27 sept. 2024	1 NGN = 0.0027 RON	1 RON = 370.6697 NGN
28 sept. 2024	1 NGN = 0.0027 RON	1 RON = 374.2433 NGN
29 sept. 2024	1 NGN = 0.0027 RON	1 RON = 374.2433 NGN
30 sept. 2024	1 NGN = 0.0027 RON	1 RON = 375.459 NGN

Oct 2024

Data	NGN-RON	RON-NGN
01 oct. 2024	1 NGN = 0.0027 RON	1 RON = 371.6566 NGN
02 oct. 2024	1 NGN = 0.0027 RON	1 RON = 371.3409 NGN
03 oct. 2024	1 NGN = 0.0027 RON	1 RON = 370.3065 NGN
04 oct. 2024	1 NGN = 0.0027 RON	1 RON = 364.5281 NGN
05 oct. 2024	1 NGN = 0.0028 RON	1 RON = 360.921 NGN
06 oct. 2024	1 NGN = 0.0028 RON	1 RON = 360.921 NGN
07 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.289 NGN
08 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.4426 NGN
09 oct. 2024	1 NGN = 0.0028 RON	1 RON = 356.7186 NGN
10 oct. 2024	1 NGN = 0.0028 RON	1 RON = 355.9903 NGN
11 oct. 2024	1 NGN = 0.0028 RON	1 RON = 356.2536 NGN
12 oct. 2024	1 NGN = 0.0028 RON	1 RON = 360.5582 NGN
13 oct. 2024	1 NGN = 0.0028 RON	1 RON = 360.5582 NGN
14 oct. 2024	1 NGN = 0.0028 RON	1 RON = 358.7766 NGN
15 oct. 2024	1 NGN = 0.0028 RON	1 RON = 358.2746 NGN
16 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.9911 NGN
17 oct. 2024	1 NGN = 0.0028 RON	1 RON = 356.9922 NGN
18 oct. 2024	1 NGN = 0.0028 RON	1 RON = 356.7205 NGN
19 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.296 NGN
20 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.296 NGN
21 oct. 2024	1 NGN = 0.0028 RON	1 RON = 356.9176 NGN
22 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.4735 NGN
23 oct. 2024	1 NGN = 0.0028 RON	1 RON = 355.5932 NGN
24 oct. 2024	1 NGN = 0.0028 RON	1 RON = 356.9494 NGN
25 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.5725 NGN
26 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.0341 NGN
27 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.0341 NGN
28 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.3223 NGN
29 oct. 2024	1 NGN = 0.0028 RON	1 RON = 355.897 NGN
30 oct. 2024	1 NGN = 0.0028 RON	1 RON = 357.4013 NGN
31 oct. 2024	1 NGN = 0.0028 RON	1 RON = 359.3157 NGN

Nov 2024

Data	NGN-RON	RON-NGN
01 nov. 2024	1 NGN = 0.0028 RON	1 RON = 359.3568 NGN
02 nov. 2024	1 NGN = 0.0028 RON	1 RON = 358.9017 NGN
03 nov. 2024	1 NGN = 0.0028 RON	1 RON = 358.9017 NGN
04 nov. 2024	1 NGN = 0.0028 RON	1 RON = 360.314 NGN
05 nov. 2024	1 NGN = 0.0027 RON	1 RON = 363.8565 NGN
06 nov. 2024	1 NGN = 0.0028 RON	1 RON = 360.676 NGN
07 nov. 2024	1 NGN = 0.0028 RON	1 RON = 362.9817 NGN
08 nov. 2024	1 NGN = 0.0028 RON	1 RON = 362.7651 NGN
09 nov. 2024	1 NGN = 0.0028 RON	1 RON = 359.3681 NGN
10 nov. 2024	1 NGN = 0.0028 RON	1 RON = 359.3681 NGN
11 nov. 2024	1 NGN = 0.0028 RON	1 RON = 358.2176 NGN
12 nov. 2024	1 NGN = 0.0028 RON	1 RON = 358.3204 NGN
13 nov. 2024	1 NGN = 0.0028 RON	1 RON = 358.4563 NGN
14 nov. 2024	1 NGN = 0.0028 RON	1 RON = 355.5734 NGN
15 nov. 2024	1 NGN = 0.0028 RON	1 RON = 354.0788 NGN
16 nov. 2024	1 NGN = 0.0028 RON	1 RON = 352.5393 NGN
17 nov. 2024	1 NGN = 0.0028 RON	1 RON = 352.5393 NGN
18 nov. 2024	1 NGN = 0.0028 RON	1 RON = 354.5315 NGN
19 nov. 2024	1 NGN = 0.0028 RON	1 RON = 356.5883 NGN
20 nov. 2024	1 NGN = 0.0028 RON	1 RON = 356.5489 NGN
21 nov. 2024	1 NGN = 0.0028 RON	1 RON = 356.14 NGN

Info schimb valutar NGN-RON si RON-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri