currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NGN-PYG si PYG-NGN

Schimb Valutar 2025 - NGN-PYG si PYG-NGN

Schimb valutar NGN-PYG si PYG-NGN

Verificati aici ratele de schimb pentru NGN-PYG si PYG-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NGN = 5,1823 PYG
1 PYG = 0,193 NGN
NGN in PYGPYG in NGN
5,2626 Data: 4.5 5,2115 Data: 4.4 5,1928 Data: 4.3 5,2084 Data: 4.2 5,1779 Data: 4.1 5,2031 Data: 3.31 5,2049 Data: 3.30 5,2006 Data: 3.29 5,2034 Data: 3.28 5,2044 Data: 3.27 5,2094 Data: 3.26 5,2261 Data: 3.25 5,2096 Data: 3.24 5,2094 Data: 3.23 5,1459 Data: 3.22 5,1608 Data: 3.21 5,2002 Data: 3.20 5,1572 Data: 3.19 5,1557 Data: 3.18 5,1570 Data: 3.17 5,1609 Data: 3.16 5,0981 Data: 3.15 5,1256 Data: 3.14 5,0875 Data: 3.13 5,1676 Data: 3.12 5,1931 Data: 3.11 5,2503 Data: 3.10 5,2329 Data: 3.9 5,2312 Data: 3.8 5,2365 Data: 3.7 5,2569 Data: 3.6 5,2698 Data: 3.5 5,2872 Data: 3.4 5,2896 Data: 3.3 5,2978 Data: 3.2 5,2723 Data: 3.1 5,2682 Data: 2.28 5,2926 Data: 2.27 5,2703 Data: 2.26 5,2693 Data: 2.25 5,2699 Data: 2.24 5,2545 Data: 2.23 5,2545 Data: 2.22 5,2530 Data: 2.21 5,2310 Data: 2.20 5,2425 Data: 2.19 5,2526 Data: 2.18 5,2339 Data: 2.17 5,1857 Data: 2.16 5,1857 Data: 2.15 5,2018 Data: 2.14 5,2057 Data: 2.13 5,2064 Data: 2.12 5,2548 Data: 2.11 5,2659 Data: 2.10 5,2867 Data: 2.9 5,2867 Data: 2.8 5,2425 Data: 2.7 5,2319 Data: 2.6 5,2625 Data: 2.5 5,2615 Data: 2.4 5,2730 Data: 2.3 5,2546 Data: 2.2 5,2460 Data: 2.1 5,2390 Data: 1.31 5,1528 Data: 1.30 5,2376 Data: 1.29 5,1865 Data: 1.28 5,1746 Data: 1.27 5,0692 Data: 1.26 5,0692 Data: 1.25 5,1561 Data: 1.24 5,0797 Data: 1.23 5,0854 Data: 1.22 5,1007 Data: 1.21 5,0582 Data: 1.20 5,0712 Data: 1.19 5,0712 Data: 1.18 5,0500 Data: 1.17 5,0700 Data: 1.16 5,0761 Data: 1.15 5,0888 Data: 1.14 5,0784 Data: 1.13 5,0834 Data: 1.12 5,0834 Data: 1.11 5,0610 Data: 1.10 5,0971 Data: 1.9 5,1378 Data: 1.8 5,1346 Data: 1.7 5,1010 Data: 1.6 5,0676 Data: 1.5 5,0676 Data: 1.4 5,0647 Data: 1.3 5,0460 Data: 1.2 5,0523 Data: 1.1 5,2626 Data: 4.5 5,2115 Data: 4.4 5,1928 Data: 4.3 5,2084 Data: 4.2 5,1779 Data: 4.1 5,2031 Data: 3.31 5,2049 Data: 3.30 5,2006 Data: 3.29 5,2034 Data: 3.28 5,2044 Data: 3.27 5,2094 Data: 3.26 5,2261 Data: 3.25 5,2096 Data: 3.24 5,2094 Data: 3.23 5,1459 Data: 3.22 5,1608 Data: 3.21 5,2002 Data: 3.20 5,1572 Data: 3.19 5,1557 Data: 3.18 5,1570 Data: 3.17 5,1609 Data: 3.16 5,0981 Data: 3.15 5,1256 Data: 3.14 5,0875 Data: 3.13 5,1676 Data: 3.12 5,1931 Data: 3.11 5,2503 Data: 3.10 5,2329 Data: 3.9 5,2312 Data: 3.8 5,2365 Data: 3.7 5,2569 Data: 3.6 5,2698 Data: 3.5 5,2872 Data: 3.4 5,2896 Data: 3.3 5,2978 Data: 3.2 5,2723 Data: 3.1 5,2682 Data: 2.28 5,2926 Data: 2.27 5,2703 Data: 2.26 5,2693 Data: 2.25 5,2699 Data: 2.24 5,2545 Data: 2.23 5,2545 Data: 2.22 5,2530 Data: 2.21 5,2310 Data: 2.20 5,2425 Data: 2.19 5,2526 Data: 2.18 5,2339 Data: 2.17 5,1857 Data: 2.16 5,1857 Data: 2.15 5,2018 Data: 2.14 5,2057 Data: 2.13 5,2064 Data: 2.12 5,2548 Data: 2.11 5,2659 Data: 2.10 5,2867 Data: 2.9 5,2867 Data: 2.8 5,2425 Data: 2.7 5,2319 Data: 2.6 5,2625 Data: 2.5 5,2615 Data: 2.4 5,2730 Data: 2.3 5,2546 Data: 2.2 5,2460 Data: 2.1 5,2390 Data: 1.31 5,1528 Data: 1.30 5,2376 Data: 1.29 5,1865 Data: 1.28 5,1746 Data: 1.27 5,0692 Data: 1.26 5,0692 Data: 1.25 5,1561 Data: 1.24 5,0797 Data: 1.23 5,0854 Data: 1.22 5,1007 Data: 1.21 5,0582 Data: 1.20 5,0712 Data: 1.19 5,0712 Data: 1.18 5,0500 Data: 1.17 5,0700 Data: 1.16 5,0761 Data: 1.15 5,0888 Data: 1.14 5,0784 Data: 1.13 5,0834 Data: 1.12 5,0834 Data: 1.11 5,0610 Data: 1.10 5,0971 Data: 1.9 5,1378 Data: 1.8 5,1346 Data: 1.7 5,1010 Data: 1.6 5,0676 Data: 1.5 5,0676 Data: 1.4 5,0647 Data: 1.3 5,0460 Data: 1.2 5,0523 Data: 1.1

Jan 2025

DataNGN-PYGPYG-NGN
01 ian. 2025 1 NGN = 5.0523 PYG 1 PYG = 0.1979 NGN
02 ian. 2025 1 NGN = 5.046 PYG 1 PYG = 0.1982 NGN
03 ian. 2025 1 NGN = 5.0647 PYG 1 PYG = 0.1974 NGN
04 ian. 2025 1 NGN = 5.0676 PYG 1 PYG = 0.1973 NGN
05 ian. 2025 1 NGN = 5.0676 PYG 1 PYG = 0.1973 NGN
06 ian. 2025 1 NGN = 5.101 PYG 1 PYG = 0.196 NGN
07 ian. 2025 1 NGN = 5.1346 PYG 1 PYG = 0.1948 NGN
08 ian. 2025 1 NGN = 5.1378 PYG 1 PYG = 0.1946 NGN
09 ian. 2025 1 NGN = 5.0971 PYG 1 PYG = 0.1962 NGN
10 ian. 2025 1 NGN = 5.061 PYG 1 PYG = 0.1976 NGN
11 ian. 2025 1 NGN = 5.0834 PYG 1 PYG = 0.1967 NGN
12 ian. 2025 1 NGN = 5.0834 PYG 1 PYG = 0.1967 NGN
13 ian. 2025 1 NGN = 5.0784 PYG 1 PYG = 0.1969 NGN
14 ian. 2025 1 NGN = 5.0888 PYG 1 PYG = 0.1965 NGN
15 ian. 2025 1 NGN = 5.0761 PYG 1 PYG = 0.197 NGN
16 ian. 2025 1 NGN = 5.07 PYG 1 PYG = 0.1972 NGN
17 ian. 2025 1 NGN = 5.05 PYG 1 PYG = 0.198 NGN
18 ian. 2025 1 NGN = 5.0712 PYG 1 PYG = 0.1972 NGN
19 ian. 2025 1 NGN = 5.0712 PYG 1 PYG = 0.1972 NGN
20 ian. 2025 1 NGN = 5.0582 PYG 1 PYG = 0.1977 NGN
21 ian. 2025 1 NGN = 5.1007 PYG 1 PYG = 0.1961 NGN
22 ian. 2025 1 NGN = 5.0854 PYG 1 PYG = 0.1966 NGN
23 ian. 2025 1 NGN = 5.0797 PYG 1 PYG = 0.1969 NGN
24 ian. 2025 1 NGN = 5.1561 PYG 1 PYG = 0.1939 NGN
25 ian. 2025 1 NGN = 5.0692 PYG 1 PYG = 0.1973 NGN
26 ian. 2025 1 NGN = 5.0692 PYG 1 PYG = 0.1973 NGN
27 ian. 2025 1 NGN = 5.1746 PYG 1 PYG = 0.1933 NGN
28 ian. 2025 1 NGN = 5.1865 PYG 1 PYG = 0.1928 NGN
29 ian. 2025 1 NGN = 5.2376 PYG 1 PYG = 0.1909 NGN
30 ian. 2025 1 NGN = 5.1528 PYG 1 PYG = 0.1941 NGN
31 ian. 2025 1 NGN = 5.239 PYG 1 PYG = 0.1909 NGN

Feb 2025

DataNGN-PYGPYG-NGN
01 feb. 2025 1 NGN = 5.246 PYG 1 PYG = 0.1906 NGN
02 feb. 2025 1 NGN = 5.2546 PYG 1 PYG = 0.1903 NGN
03 feb. 2025 1 NGN = 5.273 PYG 1 PYG = 0.1896 NGN
04 feb. 2025 1 NGN = 5.2615 PYG 1 PYG = 0.1901 NGN
05 feb. 2025 1 NGN = 5.2625 PYG 1 PYG = 0.19 NGN
06 feb. 2025 1 NGN = 5.2319 PYG 1 PYG = 0.1911 NGN
07 feb. 2025 1 NGN = 5.2425 PYG 1 PYG = 0.1907 NGN
08 feb. 2025 1 NGN = 5.2867 PYG 1 PYG = 0.1892 NGN
09 feb. 2025 1 NGN = 5.2867 PYG 1 PYG = 0.1892 NGN
10 feb. 2025 1 NGN = 5.2659 PYG 1 PYG = 0.1899 NGN
11 feb. 2025 1 NGN = 5.2548 PYG 1 PYG = 0.1903 NGN
12 feb. 2025 1 NGN = 5.2064 PYG 1 PYG = 0.1921 NGN
13 feb. 2025 1 NGN = 5.2057 PYG 1 PYG = 0.1921 NGN
14 feb. 2025 1 NGN = 5.2018 PYG 1 PYG = 0.1922 NGN
15 feb. 2025 1 NGN = 5.1857 PYG 1 PYG = 0.1928 NGN
16 feb. 2025 1 NGN = 5.1857 PYG 1 PYG = 0.1928 NGN
17 feb. 2025 1 NGN = 5.2339 PYG 1 PYG = 0.1911 NGN
18 feb. 2025 1 NGN = 5.2526 PYG 1 PYG = 0.1904 NGN
19 feb. 2025 1 NGN = 5.2425 PYG 1 PYG = 0.1907 NGN
20 feb. 2025 1 NGN = 5.231 PYG 1 PYG = 0.1912 NGN
21 feb. 2025 1 NGN = 5.253 PYG 1 PYG = 0.1904 NGN
22 feb. 2025 1 NGN = 5.2545 PYG 1 PYG = 0.1903 NGN
23 feb. 2025 1 NGN = 5.2545 PYG 1 PYG = 0.1903 NGN
24 feb. 2025 1 NGN = 5.2699 PYG 1 PYG = 0.1898 NGN
25 feb. 2025 1 NGN = 5.2693 PYG 1 PYG = 0.1898 NGN
26 feb. 2025 1 NGN = 5.2703 PYG 1 PYG = 0.1897 NGN
27 feb. 2025 1 NGN = 5.2926 PYG 1 PYG = 0.1889 NGN
28 feb. 2025 1 NGN = 5.2682 PYG 1 PYG = 0.1898 NGN

Mar 2025

DataNGN-PYGPYG-NGN
01 mar. 2025 1 NGN = 5.2723 PYG 1 PYG = 0.1897 NGN
02 mar. 2025 1 NGN = 5.2978 PYG 1 PYG = 0.1888 NGN
03 mar. 2025 1 NGN = 5.2896 PYG 1 PYG = 0.189 NGN
04 mar. 2025 1 NGN = 5.2872 PYG 1 PYG = 0.1891 NGN
05 mar. 2025 1 NGN = 5.2698 PYG 1 PYG = 0.1898 NGN
06 mar. 2025 1 NGN = 5.2569 PYG 1 PYG = 0.1902 NGN
07 mar. 2025 1 NGN = 5.2365 PYG 1 PYG = 0.191 NGN
08 mar. 2025 1 NGN = 5.2312 PYG 1 PYG = 0.1912 NGN
09 mar. 2025 1 NGN = 5.2329 PYG 1 PYG = 0.1911 NGN
10 mar. 2025 1 NGN = 5.2503 PYG 1 PYG = 0.1905 NGN
11 mar. 2025 1 NGN = 5.1931 PYG 1 PYG = 0.1926 NGN
12 mar. 2025 1 NGN = 5.1676 PYG 1 PYG = 0.1935 NGN
13 mar. 2025 1 NGN = 5.0875 PYG 1 PYG = 0.1966 NGN
14 mar. 2025 1 NGN = 5.1256 PYG 1 PYG = 0.1951 NGN
15 mar. 2025 1 NGN = 5.0981 PYG 1 PYG = 0.1962 NGN
16 mar. 2025 1 NGN = 5.1609 PYG 1 PYG = 0.1938 NGN
17 mar. 2025 1 NGN = 5.157 PYG 1 PYG = 0.1939 NGN
18 mar. 2025 1 NGN = 5.1557 PYG 1 PYG = 0.194 NGN
19 mar. 2025 1 NGN = 5.1572 PYG 1 PYG = 0.1939 NGN
20 mar. 2025 1 NGN = 5.2002 PYG 1 PYG = 0.1923 NGN
21 mar. 2025 1 NGN = 5.1608 PYG 1 PYG = 0.1938 NGN
22 mar. 2025 1 NGN = 5.1459 PYG 1 PYG = 0.1943 NGN
23 mar. 2025 1 NGN = 5.2094 PYG 1 PYG = 0.192 NGN
24 mar. 2025 1 NGN = 5.2096 PYG 1 PYG = 0.192 NGN
25 mar. 2025 1 NGN = 5.2261 PYG 1 PYG = 0.1913 NGN
26 mar. 2025 1 NGN = 5.2094 PYG 1 PYG = 0.192 NGN
27 mar. 2025 1 NGN = 5.2044 PYG 1 PYG = 0.1921 NGN
28 mar. 2025 1 NGN = 5.2034 PYG 1 PYG = 0.1922 NGN
29 mar. 2025 1 NGN = 5.2006 PYG 1 PYG = 0.1923 NGN
30 mar. 2025 1 NGN = 5.2049 PYG 1 PYG = 0.1921 NGN
31 mar. 2025 1 NGN = 5.2031 PYG 1 PYG = 0.1922 NGN

Apr 2025

DataNGN-PYGPYG-NGN
01 apr. 2025 1 NGN = 5.1779 PYG 1 PYG = 0.1931 NGN
02 apr. 2025 1 NGN = 5.2084 PYG 1 PYG = 0.192 NGN
03 apr. 2025 1 NGN = 5.1928 PYG 1 PYG = 0.1926 NGN
04 apr. 2025 1 NGN = 5.2115 PYG 1 PYG = 0.1919 NGN
05 apr. 2025 1 NGN = 5.2626 PYG 1 PYG = 0.19 NGN

Info schimb valutar NGN-PYG si PYG-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats