> Schimb Valutar 2024 - NGN-PYG si PYG-NGN

Schimb Valutar 2024 - NGN-PYG si PYG-NGN

Schimb valutar NGN-PYG si PYG-NGN

Verificati aici ratele de schimb pentru NGN-PYG si PYG-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 5,1028 PYG

1 PYG = 0,196 NGN

1An 2Ani 3Ani

NGN in PYGPYG in NGN

Jan 2024

Data	NGN-PYG	PYG-NGN
01 ian. 2024	1 NGN = 8.1251 PYG	1 PYG = 0.1231 NGN
02 ian. 2024	1 NGN = 8.105 PYG	1 PYG = 0.1234 NGN
03 ian. 2024	1 NGN = 8.2199 PYG	1 PYG = 0.1217 NGN
04 ian. 2024	1 NGN = 8.1506 PYG	1 PYG = 0.1227 NGN
05 ian. 2024	1 NGN = 7.9537 PYG	1 PYG = 0.1257 NGN
06 ian. 2024	1 NGN = 7.9042 PYG	1 PYG = 0.1265 NGN
07 ian. 2024	1 NGN = 7.9042 PYG	1 PYG = 0.1265 NGN
08 ian. 2024	1 NGN = 8.2016 PYG	1 PYG = 0.1219 NGN
09 ian. 2024	1 NGN = 8.2112 PYG	1 PYG = 0.1218 NGN
10 ian. 2024	1 NGN = 7.967 PYG	1 PYG = 0.1255 NGN
11 ian. 2024	1 NGN = 7.668 PYG	1 PYG = 0.1304 NGN
12 ian. 2024	1 NGN = 7.6113 PYG	1 PYG = 0.1314 NGN
13 ian. 2024	1 NGN = 7.6051 PYG	1 PYG = 0.1315 NGN
14 ian. 2024	1 NGN = 7.6051 PYG	1 PYG = 0.1315 NGN
15 ian. 2024	1 NGN = 7.5774 PYG	1 PYG = 0.132 NGN
16 ian. 2024	1 NGN = 7.977 PYG	1 PYG = 0.1254 NGN
17 ian. 2024	1 NGN = 7.9925 PYG	1 PYG = 0.1251 NGN
18 ian. 2024	1 NGN = 8.4854 PYG	1 PYG = 0.1178 NGN
19 ian. 2024	1 NGN = 8.4675 PYG	1 PYG = 0.1181 NGN
20 ian. 2024	1 NGN = 8.1512 PYG	1 PYG = 0.1227 NGN
21 ian. 2024	1 NGN = 8.1512 PYG	1 PYG = 0.1227 NGN
22 ian. 2024	1 NGN = 8.0133 PYG	1 PYG = 0.1248 NGN
23 ian. 2024	1 NGN = 8.2003 PYG	1 PYG = 0.1219 NGN
24 ian. 2024	1 NGN = 8.1128 PYG	1 PYG = 0.1233 NGN
25 ian. 2024	1 NGN = 8.1031 PYG	1 PYG = 0.1234 NGN
26 ian. 2024	1 NGN = 8.1116 PYG	1 PYG = 0.1233 NGN
27 ian. 2024	1 NGN = 8.1305 PYG	1 PYG = 0.123 NGN
28 ian. 2024	1 NGN = 8.1305 PYG	1 PYG = 0.123 NGN
29 ian. 2024	1 NGN = 8.0053 PYG	1 PYG = 0.1249 NGN
30 ian. 2024	1 NGN = 8.1367 PYG	1 PYG = 0.1229 NGN
31 ian. 2024	1 NGN = 8.1223 PYG	1 PYG = 0.1231 NGN

Feb 2024

Data	NGN-PYG	PYG-NGN
01 feb. 2024	1 NGN = 6.0923 PYG	1 PYG = 0.1641 NGN
02 feb. 2024	1 NGN = 6.0948 PYG	1 PYG = 0.1641 NGN
03 feb. 2024	1 NGN = 6.0948 PYG	1 PYG = 0.1641 NGN
04 feb. 2024	1 NGN = 6.0948 PYG	1 PYG = 0.1641 NGN
05 feb. 2024	1 NGN = 5.8114 PYG	1 PYG = 0.1721 NGN
06 feb. 2024	1 NGN = 5.1891 PYG	1 PYG = 0.1927 NGN
07 feb. 2024	1 NGN = 5.1638 PYG	1 PYG = 0.1937 NGN
08 feb. 2024	1 NGN = 5.1425 PYG	1 PYG = 0.1945 NGN
09 feb. 2024	1 NGN = 5.022 PYG	1 PYG = 0.1991 NGN
10 feb. 2024	1 NGN = 4.9369 PYG	1 PYG = 0.2026 NGN
11 feb. 2024	1 NGN = 4.9369 PYG	1 PYG = 0.2026 NGN
12 feb. 2024	1 NGN = 4.854 PYG	1 PYG = 0.206 NGN
13 feb. 2024	1 NGN = 5.0103 PYG	1 PYG = 0.1996 NGN
14 feb. 2024	1 NGN = 4.7978 PYG	1 PYG = 0.2084 NGN
15 feb. 2024	1 NGN = 4.8054 PYG	1 PYG = 0.2081 NGN
16 feb. 2024	1 NGN = 4.7846 PYG	1 PYG = 0.209 NGN
17 feb. 2024	1 NGN = 4.8842 PYG	1 PYG = 0.2047 NGN
18 feb. 2024	1 NGN = 4.8824 PYG	1 PYG = 0.2048 NGN
19 feb. 2024	1 NGN = 4.8829 PYG	1 PYG = 0.2048 NGN
20 feb. 2024	1 NGN = 4.8672 PYG	1 PYG = 0.2055 NGN
21 feb. 2024	1 NGN = 4.5871 PYG	1 PYG = 0.218 NGN
22 feb. 2024	1 NGN = 4.5472 PYG	1 PYG = 0.2199 NGN
23 feb. 2024	1 NGN = 4.5365 PYG	1 PYG = 0.2204 NGN
24 feb. 2024	1 NGN = 4.5262 PYG	1 PYG = 0.2209 NGN
25 feb. 2024	1 NGN = 4.5262 PYG	1 PYG = 0.2209 NGN
26 feb. 2024	1 NGN = 4.6591 PYG	1 PYG = 0.2146 NGN
27 feb. 2024	1 NGN = 4.6304 PYG	1 PYG = 0.216 NGN
28 feb. 2024	1 NGN = 4.6153 PYG	1 PYG = 0.2167 NGN
29 feb. 2024	1 NGN = 4.4782 PYG	1 PYG = 0.2233 NGN

Mar 2024

Data	NGN-PYG	PYG-NGN
01 mar. 2024	1 NGN = 4.5175 PYG	1 PYG = 0.2214 NGN
02 mar. 2024	1 NGN = 4.6173 PYG	1 PYG = 0.2166 NGN
03 mar. 2024	1 NGN = 4.6173 PYG	1 PYG = 0.2166 NGN
04 mar. 2024	1 NGN = 4.7595 PYG	1 PYG = 0.2101 NGN
05 mar. 2024	1 NGN = 4.717 PYG	1 PYG = 0.212 NGN
06 mar. 2024	1 NGN = 4.6615 PYG	1 PYG = 0.2145 NGN
07 mar. 2024	1 NGN = 4.6048 PYG	1 PYG = 0.2172 NGN
08 mar. 2024	1 NGN = 4.5774 PYG	1 PYG = 0.2185 NGN
09 mar. 2024	1 NGN = 4.562 PYG	1 PYG = 0.2192 NGN
10 mar. 2024	1 NGN = 4.562 PYG	1 PYG = 0.2192 NGN
11 mar. 2024	1 NGN = 4.5763 PYG	1 PYG = 0.2185 NGN
12 mar. 2024	1 NGN = 4.6271 PYG	1 PYG = 0.2161 NGN
13 mar. 2024	1 NGN = 4.5978 PYG	1 PYG = 0.2175 NGN
14 mar. 2024	1 NGN = 4.5332 PYG	1 PYG = 0.2206 NGN
15 mar. 2024	1 NGN = 4.5859 PYG	1 PYG = 0.2181 NGN
16 mar. 2024	1 NGN = 4.5321 PYG	1 PYG = 0.2206 NGN
17 mar. 2024	1 NGN = 4.5321 PYG	1 PYG = 0.2206 NGN
18 mar. 2024	1 NGN = 4.6738 PYG	1 PYG = 0.214 NGN
19 mar. 2024	1 NGN = 4.8035 PYG	1 PYG = 0.2082 NGN
20 mar. 2024	1 NGN = 4.8357 PYG	1 PYG = 0.2068 NGN
21 mar. 2024	1 NGN = 5.1491 PYG	1 PYG = 0.1942 NGN
22 mar. 2024	1 NGN = 5.1957 PYG	1 PYG = 0.1925 NGN
23 mar. 2024	1 NGN = 4.9706 PYG	1 PYG = 0.2012 NGN
24 mar. 2024	1 NGN = 4.9706 PYG	1 PYG = 0.2012 NGN
25 mar. 2024	1 NGN = 5.2012 PYG	1 PYG = 0.1923 NGN
26 mar. 2024	1 NGN = 5.2808 PYG	1 PYG = 0.1894 NGN
27 mar. 2024	1 NGN = 5.2832 PYG	1 PYG = 0.1893 NGN
28 mar. 2024	1 NGN = 5.2107 PYG	1 PYG = 0.1919 NGN
29 mar. 2024	1 NGN = 5.3058 PYG	1 PYG = 0.1885 NGN
30 mar. 2024	1 NGN = 5.1965 PYG	1 PYG = 0.1924 NGN
31 mar. 2024	1 NGN = 5.1965 PYG	1 PYG = 0.1924 NGN

Apr 2024

Data	NGN-PYG	PYG-NGN
01 apr. 2024	1 NGN = 5.6663 PYG	1 PYG = 0.1765 NGN
02 apr. 2024	1 NGN = 5.5593 PYG	1 PYG = 0.1799 NGN
03 apr. 2024	1 NGN = 5.8242 PYG	1 PYG = 0.1717 NGN
04 apr. 2024	1 NGN = 5.5819 PYG	1 PYG = 0.1792 NGN
05 apr. 2024	1 NGN = 5.5848 PYG	1 PYG = 0.1791 NGN
06 apr. 2024	1 NGN = 5.8984 PYG	1 PYG = 0.1695 NGN
07 apr. 2024	1 NGN = 5.8984 PYG	1 PYG = 0.1695 NGN
08 apr. 2024	1 NGN = 5.6852 PYG	1 PYG = 0.1759 NGN
09 apr. 2024	1 NGN = 5.9555 PYG	1 PYG = 0.1679 NGN
10 apr. 2024	1 NGN = 5.9204 PYG	1 PYG = 0.1689 NGN
11 apr. 2024	1 NGN = 5.9429 PYG	1 PYG = 0.1683 NGN
12 apr. 2024	1 NGN = 6.1898 PYG	1 PYG = 0.1616 NGN
13 apr. 2024	1 NGN = 6.1581 PYG	1 PYG = 0.1624 NGN
14 apr. 2024	1 NGN = 6.1464 PYG	1 PYG = 0.1627 NGN
15 apr. 2024	1 NGN = 6.4315 PYG	1 PYG = 0.1555 NGN
16 apr. 2024	1 NGN = 6.4491 PYG	1 PYG = 0.1551 NGN
17 apr. 2024	1 NGN = 6.424 PYG	1 PYG = 0.1557 NGN
18 apr. 2024	1 NGN = 6.4378 PYG	1 PYG = 0.1553 NGN
19 apr. 2024	1 NGN = 6.5747 PYG	1 PYG = 0.1521 NGN
20 apr. 2024	1 NGN = 6.4136 PYG	1 PYG = 0.1559 NGN
21 apr. 2024	1 NGN = 6.4136 PYG	1 PYG = 0.1559 NGN
22 apr. 2024	1 NGN = 6.8941 PYG	1 PYG = 0.1451 NGN
23 apr. 2024	1 NGN = 6.0036 PYG	1 PYG = 0.1666 NGN
24 apr. 2024	1 NGN = 5.7575 PYG	1 PYG = 0.1737 NGN
25 apr. 2024	1 NGN = 5.8635 PYG	1 PYG = 0.1705 NGN
26 apr. 2024	1 NGN = 5.6973 PYG	1 PYG = 0.1755 NGN
27 apr. 2024	1 NGN = 5.7145 PYG	1 PYG = 0.175 NGN
28 apr. 2024	1 NGN = 5.7145 PYG	1 PYG = 0.175 NGN
29 apr. 2024	1 NGN = 5.4758 PYG	1 PYG = 0.1826 NGN
30 apr. 2024	1 NGN = 5.4293 PYG	1 PYG = 0.1842 NGN

May 2024

Data	NGN-PYG	PYG-NGN
01 mai 2024	1 NGN = 5.3555 PYG	1 PYG = 0.1867 NGN
02 mai 2024	1 NGN = 5.474 PYG	1 PYG = 0.1827 NGN
03 mai 2024	1 NGN = 5.3181 PYG	1 PYG = 0.188 NGN
04 mai 2024	1 NGN = 5.4 PYG	1 PYG = 0.1852 NGN
05 mai 2024	1 NGN = 5.4 PYG	1 PYG = 0.1852 NGN
06 mai 2024	1 NGN = 5.3173 PYG	1 PYG = 0.1881 NGN
07 mai 2024	1 NGN = 5.4003 PYG	1 PYG = 0.1852 NGN
08 mai 2024	1 NGN = 5.2698 PYG	1 PYG = 0.1898 NGN
09 mai 2024	1 NGN = 5.2295 PYG	1 PYG = 0.1912 NGN
10 mai 2024	1 NGN = 5.2157 PYG	1 PYG = 0.1917 NGN
11 mai 2024	1 NGN = 5.26 PYG	1 PYG = 0.1901 NGN
12 mai 2024	1 NGN = 5.2555 PYG	1 PYG = 0.1903 NGN
13 mai 2024	1 NGN = 5.1505 PYG	1 PYG = 0.1942 NGN
14 mai 2024	1 NGN = 5.0137 PYG	1 PYG = 0.1995 NGN
15 mai 2024	1 NGN = 4.8906 PYG	1 PYG = 0.2045 NGN
16 mai 2024	1 NGN = 4.8571 PYG	1 PYG = 0.2059 NGN
17 mai 2024	1 NGN = 4.9453 PYG	1 PYG = 0.2022 NGN
18 mai 2024	1 NGN = 5.0704 PYG	1 PYG = 0.1972 NGN
19 mai 2024	1 NGN = 5.0704 PYG	1 PYG = 0.1972 NGN
20 mai 2024	1 NGN = 5.0139 PYG	1 PYG = 0.1994 NGN
21 mai 2024	1 NGN = 4.9005 PYG	1 PYG = 0.2041 NGN
22 mai 2024	1 NGN = 5.2169 PYG	1 PYG = 0.1917 NGN
23 mai 2024	1 NGN = 5.1956 PYG	1 PYG = 0.1925 NGN
24 mai 2024	1 NGN = 5.1896 PYG	1 PYG = 0.1927 NGN
25 mai 2024	1 NGN = 5.1161 PYG	1 PYG = 0.1955 NGN
26 mai 2024	1 NGN = 5.1161 PYG	1 PYG = 0.1955 NGN
27 mai 2024	1 NGN = 5.0743 PYG	1 PYG = 0.1971 NGN
28 mai 2024	1 NGN = 5.3643 PYG	1 PYG = 0.1864 NGN
29 mai 2024	1 NGN = 5.2846 PYG	1 PYG = 0.1892 NGN
30 mai 2024	1 NGN = 5.237 PYG	1 PYG = 0.1909 NGN
31 mai 2024	1 NGN = 5.6464 PYG	1 PYG = 0.1771 NGN

Jun 2024

Data	NGN-PYG	PYG-NGN
01 iun. 2024	1 NGN = 5.0659 PYG	1 PYG = 0.1974 NGN
02 iun. 2024	1 NGN = 5.0659 PYG	1 PYG = 0.1974 NGN
03 iun. 2024	1 NGN = 5.0654 PYG	1 PYG = 0.1974 NGN
04 iun. 2024	1 NGN = 5.039 PYG	1 PYG = 0.1985 NGN
05 iun. 2024	1 NGN = 5.0348 PYG	1 PYG = 0.1986 NGN
06 iun. 2024	1 NGN = 5.0317 PYG	1 PYG = 0.1987 NGN
07 iun. 2024	1 NGN = 5.1186 PYG	1 PYG = 0.1954 NGN
08 iun. 2024	1 NGN = 5.153 PYG	1 PYG = 0.1941 NGN
09 iun. 2024	1 NGN = 5.153 PYG	1 PYG = 0.1941 NGN
10 iun. 2024	1 NGN = 5.1092 PYG	1 PYG = 0.1957 NGN
11 iun. 2024	1 NGN = 5.0818 PYG	1 PYG = 0.1968 NGN
12 iun. 2024	1 NGN = 4.9918 PYG	1 PYG = 0.2003 NGN
13 iun. 2024	1 NGN = 4.9942 PYG	1 PYG = 0.2002 NGN
14 iun. 2024	1 NGN = 5.0892 PYG	1 PYG = 0.1965 NGN
15 iun. 2024	1 NGN = 5.0171 PYG	1 PYG = 0.1993 NGN
16 iun. 2024	1 NGN = 5.0171 PYG	1 PYG = 0.1993 NGN
17 iun. 2024	1 NGN = 5.0772 PYG	1 PYG = 0.197 NGN
18 iun. 2024	1 NGN = 5.0483 PYG	1 PYG = 0.1981 NGN
19 iun. 2024	1 NGN = 4.9843 PYG	1 PYG = 0.2006 NGN
20 iun. 2024	1 NGN = 5.0499 PYG	1 PYG = 0.198 NGN
21 iun. 2024	1 NGN = 5.0206 PYG	1 PYG = 0.1992 NGN
22 iun. 2024	1 NGN = 5.0481 PYG	1 PYG = 0.1981 NGN
23 iun. 2024	1 NGN = 5.0481 PYG	1 PYG = 0.1981 NGN
24 iun. 2024	1 NGN = 4.9204 PYG	1 PYG = 0.2032 NGN
25 iun. 2024	1 NGN = 4.9286 PYG	1 PYG = 0.2029 NGN
26 iun. 2024	1 NGN = 4.897 PYG	1 PYG = 0.2042 NGN
27 iun. 2024	1 NGN = 4.8955 PYG	1 PYG = 0.2043 NGN
28 iun. 2024	1 NGN = 4.9117 PYG	1 PYG = 0.2036 NGN
29 iun. 2024	1 NGN = 4.9117 PYG	1 PYG = 0.2036 NGN
30 iun. 2024	1 NGN = 4.9068 PYG	1 PYG = 0.2038 NGN

Jul 2024

Data	NGN-PYG	PYG-NGN
01 iul. 2024	1 NGN = 4.9189 PYG	1 PYG = 0.2033 NGN
02 iul. 2024	1 NGN = 5.0066 PYG	1 PYG = 0.1997 NGN
03 iul. 2024	1 NGN = 5.0084 PYG	1 PYG = 0.1997 NGN
04 iul. 2024	1 NGN = 4.9378 PYG	1 PYG = 0.2025 NGN
05 iul. 2024	1 NGN = 4.9378 PYG	1 PYG = 0.2025 NGN
06 iul. 2024	1 NGN = 4.9206 PYG	1 PYG = 0.2032 NGN
07 iul. 2024	1 NGN = 4.9206 PYG	1 PYG = 0.2032 NGN
08 iul. 2024	1 NGN = 4.8616 PYG	1 PYG = 0.2057 NGN
09 iul. 2024	1 NGN = 4.8643 PYG	1 PYG = 0.2056 NGN
10 iul. 2024	1 NGN = 4.8416 PYG	1 PYG = 0.2065 NGN
11 iul. 2024	1 NGN = 4.7343 PYG	1 PYG = 0.2112 NGN
12 iul. 2024	1 NGN = 4.6539 PYG	1 PYG = 0.2149 NGN
13 iul. 2024	1 NGN = 4.7042 PYG	1 PYG = 0.2126 NGN
14 iul. 2024	1 NGN = 4.6981 PYG	1 PYG = 0.2129 NGN
15 iul. 2024	1 NGN = 4.6515 PYG	1 PYG = 0.215 NGN
16 iul. 2024	1 NGN = 4.6697 PYG	1 PYG = 0.2141 NGN
17 iul. 2024	1 NGN = 4.6752 PYG	1 PYG = 0.2139 NGN
18 iul. 2024	1 NGN = 4.6384 PYG	1 PYG = 0.2156 NGN
19 iul. 2024	1 NGN = 4.6378 PYG	1 PYG = 0.2156 NGN
20 iul. 2024	1 NGN = 4.7065 PYG	1 PYG = 0.2125 NGN
21 iul. 2024	1 NGN = 4.7065 PYG	1 PYG = 0.2125 NGN
22 iul. 2024	1 NGN = 4.6011 PYG	1 PYG = 0.2173 NGN
23 iul. 2024	1 NGN = 4.7066 PYG	1 PYG = 0.2125 NGN
24 iul. 2024	1 NGN = 4.7593 PYG	1 PYG = 0.2101 NGN
25 iul. 2024	1 NGN = 4.7881 PYG	1 PYG = 0.2089 NGN
26 iul. 2024	1 NGN = 4.7442 PYG	1 PYG = 0.2108 NGN
27 iul. 2024	1 NGN = 4.7376 PYG	1 PYG = 0.2111 NGN
28 iul. 2024	1 NGN = 4.7376 PYG	1 PYG = 0.2111 NGN
29 iul. 2024	1 NGN = 4.676 PYG	1 PYG = 0.2139 NGN
30 iul. 2024	1 NGN = 4.6701 PYG	1 PYG = 0.2141 NGN
31 iul. 2024	1 NGN = 4.5609 PYG	1 PYG = 0.2193 NGN

Aug 2024

Data	NGN-PYG	PYG-NGN
01 aug. 2024	1 NGN = 4.559 PYG	1 PYG = 0.2193 NGN
02 aug. 2024	1 NGN = 4.6168 PYG	1 PYG = 0.2166 NGN
03 aug. 2024	1 NGN = 4.5878 PYG	1 PYG = 0.218 NGN
04 aug. 2024	1 NGN = 4.5878 PYG	1 PYG = 0.218 NGN
05 aug. 2024	1 NGN = 4.7499 PYG	1 PYG = 0.2105 NGN
06 aug. 2024	1 NGN = 4.7514 PYG	1 PYG = 0.2105 NGN
07 aug. 2024	1 NGN = 4.745 PYG	1 PYG = 0.2107 NGN
08 aug. 2024	1 NGN = 4.7325 PYG	1 PYG = 0.2113 NGN
09 aug. 2024	1 NGN = 4.7803 PYG	1 PYG = 0.2092 NGN
10 aug. 2024	1 NGN = 4.6739 PYG	1 PYG = 0.214 NGN
11 aug. 2024	1 NGN = 4.6684 PYG	1 PYG = 0.2142 NGN
12 aug. 2024	1 NGN = 4.8518 PYG	1 PYG = 0.2061 NGN
13 aug. 2024	1 NGN = 4.7546 PYG	1 PYG = 0.2103 NGN
14 aug. 2024	1 NGN = 4.7599 PYG	1 PYG = 0.2101 NGN
15 aug. 2024	1 NGN = 4.7591 PYG	1 PYG = 0.2101 NGN
16 aug. 2024	1 NGN = 4.76 PYG	1 PYG = 0.2101 NGN
17 aug. 2024	1 NGN = 4.7414 PYG	1 PYG = 0.2109 NGN
18 aug. 2024	1 NGN = 4.7414 PYG	1 PYG = 0.2109 NGN
19 aug. 2024	1 NGN = 4.7696 PYG	1 PYG = 0.2097 NGN
20 aug. 2024	1 NGN = 4.7713 PYG	1 PYG = 0.2096 NGN
21 aug. 2024	1 NGN = 4.8164 PYG	1 PYG = 0.2076 NGN
22 aug. 2024	1 NGN = 4.8178 PYG	1 PYG = 0.2076 NGN
23 aug. 2024	1 NGN = 4.8235 PYG	1 PYG = 0.2073 NGN
24 aug. 2024	1 NGN = 4.7836 PYG	1 PYG = 0.209 NGN
25 aug. 2024	1 NGN = 4.7836 PYG	1 PYG = 0.209 NGN
26 aug. 2024	1 NGN = 4.8201 PYG	1 PYG = 0.2075 NGN
27 aug. 2024	1 NGN = 4.7914 PYG	1 PYG = 0.2087 NGN
28 aug. 2024	1 NGN = 4.7955 PYG	1 PYG = 0.2085 NGN
29 aug. 2024	1 NGN = 4.8125 PYG	1 PYG = 0.2078 NGN
30 aug. 2024	1 NGN = 4.8278 PYG	1 PYG = 0.2071 NGN
31 aug. 2024	1 NGN = 4.8278 PYG	1 PYG = 0.2071 NGN

Sep 2024

Data	NGN-PYG	PYG-NGN
01 sept. 2024	1 NGN = 4.8348 PYG	1 PYG = 0.2068 NGN
02 sept. 2024	1 NGN = 4.8244 PYG	1 PYG = 0.2073 NGN
03 sept. 2024	1 NGN = 4.8362 PYG	1 PYG = 0.2068 NGN
04 sept. 2024	1 NGN = 4.8063 PYG	1 PYG = 0.2081 NGN
05 sept. 2024	1 NGN = 4.8172 PYG	1 PYG = 0.2076 NGN
06 sept. 2024	1 NGN = 4.8131 PYG	1 PYG = 0.2078 NGN
07 sept. 2024	1 NGN = 4.8179 PYG	1 PYG = 0.2076 NGN
08 sept. 2024	1 NGN = 4.8179 PYG	1 PYG = 0.2076 NGN
09 sept. 2024	1 NGN = 4.7531 PYG	1 PYG = 0.2104 NGN
10 sept. 2024	1 NGN = 4.6982 PYG	1 PYG = 0.2128 NGN
11 sept. 2024	1 NGN = 4.6683 PYG	1 PYG = 0.2142 NGN
12 sept. 2024	1 NGN = 4.6795 PYG	1 PYG = 0.2137 NGN
13 sept. 2024	1 NGN = 4.6804 PYG	1 PYG = 0.2137 NGN
14 sept. 2024	1 NGN = 4.7382 PYG	1 PYG = 0.2111 NGN
15 sept. 2024	1 NGN = 4.7382 PYG	1 PYG = 0.2111 NGN
16 sept. 2024	1 NGN = 4.7441 PYG	1 PYG = 0.2108 NGN
17 sept. 2024	1 NGN = 4.7455 PYG	1 PYG = 0.2107 NGN
18 sept. 2024	1 NGN = 4.7489 PYG	1 PYG = 0.2106 NGN
19 sept. 2024	1 NGN = 4.766 PYG	1 PYG = 0.2098 NGN
20 sept. 2024	1 NGN = 4.7602 PYG	1 PYG = 0.2101 NGN
21 sept. 2024	1 NGN = 4.7513 PYG	1 PYG = 0.2105 NGN
22 sept. 2024	1 NGN = 4.7513 PYG	1 PYG = 0.2105 NGN
23 sept. 2024	1 NGN = 4.7466 PYG	1 PYG = 0.2107 NGN
24 sept. 2024	1 NGN = 4.8176 PYG	1 PYG = 0.2076 NGN
25 sept. 2024	1 NGN = 4.7548 PYG	1 PYG = 0.2103 NGN
26 sept. 2024	1 NGN = 4.7245 PYG	1 PYG = 0.2117 NGN
27 sept. 2024	1 NGN = 4.7209 PYG	1 PYG = 0.2118 NGN
28 sept. 2024	1 NGN = 4.6775 PYG	1 PYG = 0.2138 NGN
29 sept. 2024	1 NGN = 4.6775 PYG	1 PYG = 0.2138 NGN
30 sept. 2024	1 NGN = 4.669 PYG	1 PYG = 0.2142 NGN

Oct 2024

Data	NGN-PYG	PYG-NGN
01 oct. 2024	1 NGN = 4.6675 PYG	1 PYG = 0.2142 NGN
02 oct. 2024	1 NGN = 4.6677 PYG	1 PYG = 0.2142 NGN
03 oct. 2024	1 NGN = 4.6726 PYG	1 PYG = 0.214 NGN
04 oct. 2024	1 NGN = 4.7367 PYG	1 PYG = 0.2111 NGN
05 oct. 2024	1 NGN = 4.7793 PYG	1 PYG = 0.2092 NGN
06 oct. 2024	1 NGN = 4.7793 PYG	1 PYG = 0.2092 NGN
07 oct. 2024	1 NGN = 4.8115 PYG	1 PYG = 0.2078 NGN
08 oct. 2024	1 NGN = 4.813 PYG	1 PYG = 0.2078 NGN
09 oct. 2024	1 NGN = 4.812 PYG	1 PYG = 0.2078 NGN
10 oct. 2024	1 NGN = 4.815 PYG	1 PYG = 0.2077 NGN
11 oct. 2024	1 NGN = 4.8193 PYG	1 PYG = 0.2075 NGN
12 oct. 2024	1 NGN = 4.753 PYG	1 PYG = 0.2104 NGN
13 oct. 2024	1 NGN = 4.7618 PYG	1 PYG = 0.21 NGN
14 oct. 2024	1 NGN = 4.7875 PYG	1 PYG = 0.2089 NGN
15 oct. 2024	1 NGN = 4.7915 PYG	1 PYG = 0.2087 NGN
16 oct. 2024	1 NGN = 4.7925 PYG	1 PYG = 0.2087 NGN
17 oct. 2024	1 NGN = 4.8044 PYG	1 PYG = 0.2081 NGN
18 oct. 2024	1 NGN = 4.8424 PYG	1 PYG = 0.2065 NGN
19 oct. 2024	1 NGN = 4.8282 PYG	1 PYG = 0.2071 NGN
20 oct. 2024	1 NGN = 4.8282 PYG	1 PYG = 0.2071 NGN
21 oct. 2024	1 NGN = 4.8449 PYG	1 PYG = 0.2064 NGN
22 oct. 2024	1 NGN = 4.8153 PYG	1 PYG = 0.2077 NGN
23 oct. 2024	1 NGN = 4.8278 PYG	1 PYG = 0.2071 NGN
24 oct. 2024	1 NGN = 4.8436 PYG	1 PYG = 0.2065 NGN
25 oct. 2024	1 NGN = 4.8703 PYG	1 PYG = 0.2053 NGN
26 oct. 2024	1 NGN = 4.8755 PYG	1 PYG = 0.2051 NGN
27 oct. 2024	1 NGN = 4.8755 PYG	1 PYG = 0.2051 NGN
28 oct. 2024	1 NGN = 4.869 PYG	1 PYG = 0.2054 NGN
29 oct. 2024	1 NGN = 4.8448 PYG	1 PYG = 0.2064 NGN
30 oct. 2024	1 NGN = 4.8173 PYG	1 PYG = 0.2076 NGN
31 oct. 2024	1 NGN = 4.8095 PYG	1 PYG = 0.2079 NGN

Nov 2024

Data	NGN-PYG	PYG-NGN
01 nov. 2024	1 NGN = 4.808 PYG	1 PYG = 0.208 NGN
02 nov. 2024	1 NGN = 4.796 PYG	1 PYG = 0.2085 NGN
03 nov. 2024	1 NGN = 4.7893 PYG	1 PYG = 0.2088 NGN
04 nov. 2024	1 NGN = 4.7941 PYG	1 PYG = 0.2086 NGN
05 nov. 2024	1 NGN = 4.7069 PYG	1 PYG = 0.2125 NGN
06 nov. 2024	1 NGN = 4.6356 PYG	1 PYG = 0.2157 NGN
07 nov. 2024	1 NGN = 4.6336 PYG	1 PYG = 0.2158 NGN
08 nov. 2024	1 NGN = 4.6678 PYG	1 PYG = 0.2142 NGN
09 nov. 2024	1 NGN = 4.7139 PYG	1 PYG = 0.2121 NGN
10 nov. 2024	1 NGN = 4.7139 PYG	1 PYG = 0.2121 NGN
11 nov. 2024	1 NGN = 4.6708 PYG	1 PYG = 0.2141 NGN
12 nov. 2024	1 NGN = 4.6539 PYG	1 PYG = 0.2149 NGN
13 nov. 2024	1 NGN = 4.6538 PYG	1 PYG = 0.2149 NGN
14 nov. 2024	1 NGN = 4.6486 PYG	1 PYG = 0.2151 NGN
15 nov. 2024	1 NGN = 4.6906 PYG	1 PYG = 0.2132 NGN
16 nov. 2024	1 NGN = 4.698 PYG	1 PYG = 0.2129 NGN
17 nov. 2024	1 NGN = 4.698 PYG	1 PYG = 0.2129 NGN
18 nov. 2024	1 NGN = 4.6635 PYG	1 PYG = 0.2144 NGN
19 nov. 2024	1 NGN = 4.6421 PYG	1 PYG = 0.2154 NGN
20 nov. 2024	1 NGN = 4.6622 PYG	1 PYG = 0.2145 NGN
21 nov. 2024	1 NGN = 4.6687 PYG	1 PYG = 0.2142 NGN
22 nov. 2024	1 NGN = 4.6119 PYG	1 PYG = 0.2168 NGN
23 nov. 2024	1 NGN = 4.5999 PYG	1 PYG = 0.2174 NGN
24 nov. 2024	1 NGN = 4.5999 PYG	1 PYG = 0.2174 NGN
25 nov. 2024	1 NGN = 4.618 PYG	1 PYG = 0.2165 NGN
26 nov. 2024	1 NGN = 4.6349 PYG	1 PYG = 0.2158 NGN
27 nov. 2024	1 NGN = 4.6274 PYG	1 PYG = 0.2161 NGN
28 nov. 2024	1 NGN = 4.6247 PYG	1 PYG = 0.2162 NGN
29 nov. 2024	1 NGN = 4.6423 PYG	1 PYG = 0.2154 NGN
30 nov. 2024	1 NGN = 4.629 PYG	1 PYG = 0.216 NGN

Dec 2024

Data	NGN-PYG	PYG-NGN
01 dec. 2024	1 NGN = 4.629 PYG	1 PYG = 0.216 NGN
02 dec. 2024	1 NGN = 4.6781 PYG	1 PYG = 0.2138 NGN
03 dec. 2024	1 NGN = 4.7089 PYG	1 PYG = 0.2124 NGN
04 dec. 2024	1 NGN = 4.7062 PYG	1 PYG = 0.2125 NGN
05 dec. 2024	1 NGN = 4.8427 PYG	1 PYG = 0.2065 NGN
06 dec. 2024	1 NGN = 4.8715 PYG	1 PYG = 0.2053 NGN
07 dec. 2024	1 NGN = 4.9599 PYG	1 PYG = 0.2016 NGN
08 dec. 2024	1 NGN = 4.9599 PYG	1 PYG = 0.2016 NGN
09 dec. 2024	1 NGN = 4.9513 PYG	1 PYG = 0.202 NGN
10 dec. 2024	1 NGN = 4.9488 PYG	1 PYG = 0.2021 NGN
11 dec. 2024	1 NGN = 4.9542 PYG	1 PYG = 0.2019 NGN
12 dec. 2024	1 NGN = 5.0542 PYG	1 PYG = 0.1979 NGN
13 dec. 2024	1 NGN = 5.0577 PYG	1 PYG = 0.1977 NGN
14 dec. 2024	1 NGN = 5.0477 PYG	1 PYG = 0.1981 NGN
15 dec. 2024	1 NGN = 5.0477 PYG	1 PYG = 0.1981 NGN
16 dec. 2024	1 NGN = 5.0367 PYG	1 PYG = 0.1985 NGN
17 dec. 2024	1 NGN = 5.0341 PYG	1 PYG = 0.1986 NGN
18 dec. 2024	1 NGN = 5.0145 PYG	1 PYG = 0.1994 NGN
19 dec. 2024	1 NGN = 5.0227 PYG	1 PYG = 0.1991 NGN
20 dec. 2024	1 NGN = 5.0308 PYG	1 PYG = 0.1988 NGN
21 dec. 2024	1 NGN = 5.012 PYG	1 PYG = 0.1995 NGN
22 dec. 2024	1 NGN = 5.012 PYG	1 PYG = 0.1995 NGN
23 dec. 2024	1 NGN = 5.046 PYG	1 PYG = 0.1982 NGN
24 dec. 2024	1 NGN = 5.0365 PYG	1 PYG = 0.1986 NGN
25 dec. 2024	1 NGN = 5.0524 PYG	1 PYG = 0.1979 NGN
26 dec. 2024	1 NGN = 5.0494 PYG	1 PYG = 0.198 NGN
27 dec. 2024	1 NGN = 5.0203 PYG	1 PYG = 0.1992 NGN
28 dec. 2024	1 NGN = 5.0259 PYG	1 PYG = 0.199 NGN
29 dec. 2024	1 NGN = 5.0259 PYG	1 PYG = 0.199 NGN
30 dec. 2024	1 NGN = 5.0441 PYG	1 PYG = 0.1983 NGN
31 dec. 2024	1 NGN = 5.0526 PYG	1 PYG = 0.1979 NGN

Info schimb valutar NGN-PYG si PYG-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri