> Schimb Valutar 2024 - NGN-PHP si PHP-NGN

Schimb Valutar 2024 - NGN-PHP si PHP-NGN

Schimb valutar NGN-PHP si PHP-NGN

Verificati aici ratele de schimb pentru NGN-PHP si PHP-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 0,0387 PHP

1 PHP = 25,8568 NGN

1An 2Ani 3Ani

NGN in PHPPHP in NGN

Jan 2024

Data	NGN-PHP	PHP-NGN
01 ian. 2024	1 NGN = 0.0616 PHP	1 PHP = 16.2297 NGN
02 ian. 2024	1 NGN = 0.0619 PHP	1 PHP = 16.1499 NGN
03 ian. 2024	1 NGN = 0.0631 PHP	1 PHP = 15.8386 NGN
04 ian. 2024	1 NGN = 0.0623 PHP	1 PHP = 16.0504 NGN
05 ian. 2024	1 NGN = 0.0609 PHP	1 PHP = 16.421 NGN
06 ian. 2024	1 NGN = 0.0607 PHP	1 PHP = 16.4744 NGN
07 ian. 2024	1 NGN = 0.0607 PHP	1 PHP = 16.4744 NGN
08 ian. 2024	1 NGN = 0.063 PHP	1 PHP = 15.8623 NGN
09 ian. 2024	1 NGN = 0.0634 PHP	1 PHP = 15.783 NGN
10 ian. 2024	1 NGN = 0.0614 PHP	1 PHP = 16.2843 NGN
11 ian. 2024	1 NGN = 0.0589 PHP	1 PHP = 16.9882 NGN
12 ian. 2024	1 NGN = 0.0582 PHP	1 PHP = 17.1706 NGN
13 ian. 2024	1 NGN = 0.0583 PHP	1 PHP = 17.1577 NGN
14 ian. 2024	1 NGN = 0.0583 PHP	1 PHP = 17.1577 NGN
15 ian. 2024	1 NGN = 0.0583 PHP	1 PHP = 17.1538 NGN
16 ian. 2024	1 NGN = 0.0614 PHP	1 PHP = 16.2884 NGN
17 ian. 2024	1 NGN = 0.0614 PHP	1 PHP = 16.289 NGN
18 ian. 2024	1 NGN = 0.065 PHP	1 PHP = 15.3844 NGN
19 ian. 2024	1 NGN = 0.065 PHP	1 PHP = 15.3728 NGN
20 ian. 2024	1 NGN = 0.0627 PHP	1 PHP = 15.9443 NGN
21 ian. 2024	1 NGN = 0.0627 PHP	1 PHP = 15.9443 NGN
22 ian. 2024	1 NGN = 0.062 PHP	1 PHP = 16.1358 NGN
23 ian. 2024	1 NGN = 0.0631 PHP	1 PHP = 15.8468 NGN
24 ian. 2024	1 NGN = 0.0624 PHP	1 PHP = 16.0261 NGN
25 ian. 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9698 NGN
26 ian. 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9778 NGN
27 ian. 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9657 NGN
28 ian. 2024	1 NGN = 0.0626 PHP	1 PHP = 15.9657 NGN
29 ian. 2024	1 NGN = 0.0619 PHP	1 PHP = 16.1508 NGN
30 ian. 2024	1 NGN = 0.0631 PHP	1 PHP = 15.8545 NGN
31 ian. 2024	1 NGN = 0.0629 PHP	1 PHP = 15.9077 NGN

Feb 2024

Data	NGN-PHP	PHP-NGN
01 feb. 2024	1 NGN = 0.0469 PHP	1 PHP = 21.3062 NGN
02 feb. 2024	1 NGN = 0.0468 PHP	1 PHP = 21.3822 NGN
03 feb. 2024	1 NGN = 0.047 PHP	1 PHP = 21.2679 NGN
04 feb. 2024	1 NGN = 0.047 PHP	1 PHP = 21.2679 NGN
05 feb. 2024	1 NGN = 0.0451 PHP	1 PHP = 22.1832 NGN
06 feb. 2024	1 NGN = 0.0401 PHP	1 PHP = 24.913 NGN
07 feb. 2024	1 NGN = 0.0397 PHP	1 PHP = 25.1704 NGN
08 feb. 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3556 NGN
09 feb. 2024	1 NGN = 0.0387 PHP	1 PHP = 25.8696 NGN
10 feb. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.382 NGN
11 feb. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.382 NGN
12 feb. 2024	1 NGN = 0.0373 PHP	1 PHP = 26.8047 NGN
13 feb. 2024	1 NGN = 0.0385 PHP	1 PHP = 25.9881 NGN
14 feb. 2024	1 NGN = 0.037 PHP	1 PHP = 27.0072 NGN
15 feb. 2024	1 NGN = 0.0369 PHP	1 PHP = 27.0985 NGN
16 feb. 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2615 NGN
17 feb. 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6879 NGN
18 feb. 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6879 NGN
19 feb. 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6661 NGN
20 feb. 2024	1 NGN = 0.0373 PHP	1 PHP = 26.7963 NGN
21 feb. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4495 NGN
22 feb. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.6992 NGN
23 feb. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6842 NGN
24 feb. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7298 NGN
25 feb. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7298 NGN
26 feb. 2024	1 NGN = 0.0359 PHP	1 PHP = 27.8454 NGN
27 feb. 2024	1 NGN = 0.0357 PHP	1 PHP = 28.0408 NGN
28 feb. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0978 NGN
29 feb. 2024	1 NGN = 0.0344 PHP	1 PHP = 29.0316 NGN

Mar 2024

Data	NGN-PHP	PHP-NGN
01 mar. 2024	1 NGN = 0.0346 PHP	1 PHP = 28.8634 NGN
02 mar. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1658 NGN
03 mar. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1658 NGN
04 mar. 2024	1 NGN = 0.0366 PHP	1 PHP = 27.2945 NGN
05 mar. 2024	1 NGN = 0.0361 PHP	1 PHP = 27.6825 NGN
06 mar. 2024	1 NGN = 0.0357 PHP	1 PHP = 28.0395 NGN
07 mar. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3176 NGN
08 mar. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6812 NGN
09 mar. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6853 NGN
10 mar. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6853 NGN
11 mar. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7659 NGN
12 mar. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4002 NGN
13 mar. 2024	1 NGN = 0.035 PHP	1 PHP = 28.6118 NGN
14 mar. 2024	1 NGN = 0.0344 PHP	1 PHP = 29.067 NGN
15 mar. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6652 NGN
16 mar. 2024	1 NGN = 0.0345 PHP	1 PHP = 28.9705 NGN
17 mar. 2024	1 NGN = 0.0345 PHP	1 PHP = 28.9705 NGN
18 mar. 2024	1 NGN = 0.0357 PHP	1 PHP = 28.0292 NGN
19 mar. 2024	1 NGN = 0.0368 PHP	1 PHP = 27.1804 NGN
20 mar. 2024	1 NGN = 0.0372 PHP	1 PHP = 26.8628 NGN
21 mar. 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3809 NGN
22 mar. 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0595 NGN
23 mar. 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0514 NGN
24 mar. 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0514 NGN
25 mar. 2024	1 NGN = 0.0398 PHP	1 PHP = 25.1294 NGN
26 mar. 2024	1 NGN = 0.0404 PHP	1 PHP = 24.7496 NGN
27 mar. 2024	1 NGN = 0.0403 PHP	1 PHP = 24.83 NGN
28 mar. 2024	1 NGN = 0.0397 PHP	1 PHP = 25.2204 NGN
29 mar. 2024	1 NGN = 0.0403 PHP	1 PHP = 24.8198 NGN
30 mar. 2024	1 NGN = 0.0395 PHP	1 PHP = 25.3007 NGN
31 mar. 2024	1 NGN = 0.0395 PHP	1 PHP = 25.3007 NGN

Apr 2024

Data	NGN-PHP	PHP-NGN
01 apr. 2024	1 NGN = 0.0431 PHP	1 PHP = 23.1967 NGN
02 apr. 2024	1 NGN = 0.0424 PHP	1 PHP = 23.5691 NGN
03 apr. 2024	1 NGN = 0.0447 PHP	1 PHP = 22.3784 NGN
04 apr. 2024	1 NGN = 0.0428 PHP	1 PHP = 23.3839 NGN
05 apr. 2024	1 NGN = 0.0428 PHP	1 PHP = 23.3483 NGN
06 apr. 2024	1 NGN = 0.0454 PHP	1 PHP = 22.0488 NGN
07 apr. 2024	1 NGN = 0.0454 PHP	1 PHP = 22.0488 NGN
08 apr. 2024	1 NGN = 0.0436 PHP	1 PHP = 22.9103 NGN
09 apr. 2024	1 NGN = 0.0456 PHP	1 PHP = 21.9336 NGN
10 apr. 2024	1 NGN = 0.0451 PHP	1 PHP = 22.1658 NGN
11 apr. 2024	1 NGN = 0.0455 PHP	1 PHP = 22.0018 NGN
12 apr. 2024	1 NGN = 0.0474 PHP	1 PHP = 21.1131 NGN
13 apr. 2024	1 NGN = 0.0471 PHP	1 PHP = 21.2202 NGN
14 apr. 2024	1 NGN = 0.0471 PHP	1 PHP = 21.2202 NGN
15 apr. 2024	1 NGN = 0.0494 PHP	1 PHP = 20.2455 NGN
16 apr. 2024	1 NGN = 0.0496 PHP	1 PHP = 20.1579 NGN
17 apr. 2024	1 NGN = 0.0497 PHP	1 PHP = 20.116 NGN
18 apr. 2024	1 NGN = 0.0498 PHP	1 PHP = 20.0741 NGN
19 apr. 2024	1 NGN = 0.0512 PHP	1 PHP = 19.5348 NGN
20 apr. 2024	1 NGN = 0.05 PHP	1 PHP = 19.992 NGN
21 apr. 2024	1 NGN = 0.05 PHP	1 PHP = 19.992 NGN
22 apr. 2024	1 NGN = 0.0535 PHP	1 PHP = 18.6942 NGN
23 apr. 2024	1 NGN = 0.0466 PHP	1 PHP = 21.4525 NGN
24 apr. 2024	1 NGN = 0.0447 PHP	1 PHP = 22.3707 NGN
25 apr. 2024	1 NGN = 0.0456 PHP	1 PHP = 21.9153 NGN
26 apr. 2024	1 NGN = 0.0442 PHP	1 PHP = 22.6387 NGN
27 apr. 2024	1 NGN = 0.0441 PHP	1 PHP = 22.6623 NGN
28 apr. 2024	1 NGN = 0.0441 PHP	1 PHP = 22.6623 NGN
29 apr. 2024	1 NGN = 0.0424 PHP	1 PHP = 23.5637 NGN
30 apr. 2024	1 NGN = 0.0419 PHP	1 PHP = 23.8693 NGN

May 2024

Data	NGN-PHP	PHP-NGN
01 mai 2024	1 NGN = 0.0413 PHP	1 PHP = 24.2031 NGN
02 mai 2024	1 NGN = 0.0421 PHP	1 PHP = 23.7682 NGN
03 mai 2024	1 NGN = 0.0406 PHP	1 PHP = 24.6257 NGN
04 mai 2024	1 NGN = 0.0413 PHP	1 PHP = 24.2275 NGN
05 mai 2024	1 NGN = 0.0413 PHP	1 PHP = 24.2275 NGN
06 mai 2024	1 NGN = 0.0406 PHP	1 PHP = 24.6059 NGN
07 mai 2024	1 NGN = 0.0414 PHP	1 PHP = 24.144 NGN
08 mai 2024	1 NGN = 0.0405 PHP	1 PHP = 24.7136 NGN
09 mai 2024	1 NGN = 0.0401 PHP	1 PHP = 24.9381 NGN
10 mai 2024	1 NGN = 0.04 PHP	1 PHP = 25.0002 NGN
11 mai 2024	1 NGN = 0.0404 PHP	1 PHP = 24.7523 NGN
12 mai 2024	1 NGN = 0.0404 PHP	1 PHP = 24.7523 NGN
13 mai 2024	1 NGN = 0.0397 PHP	1 PHP = 25.2192 NGN
14 mai 2024	1 NGN = 0.0386 PHP	1 PHP = 25.9282 NGN
15 mai 2024	1 NGN = 0.0375 PHP	1 PHP = 26.6335 NGN
16 mai 2024	1 NGN = 0.0372 PHP	1 PHP = 26.8857 NGN
17 mai 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2365 NGN
18 mai 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4104 NGN
19 mai 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4104 NGN
20 mai 2024	1 NGN = 0.0388 PHP	1 PHP = 25.8006 NGN
21 mai 2024	1 NGN = 0.038 PHP	1 PHP = 26.3494 NGN
22 mai 2024	1 NGN = 0.0403 PHP	1 PHP = 24.8363 NGN
23 mai 2024	1 NGN = 0.0402 PHP	1 PHP = 24.9054 NGN
24 mai 2024	1 NGN = 0.0401 PHP	1 PHP = 24.9077 NGN
25 mai 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2293 NGN
26 mai 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2293 NGN
27 mai 2024	1 NGN = 0.0392 PHP	1 PHP = 25.5162 NGN
28 mai 2024	1 NGN = 0.0413 PHP	1 PHP = 24.1839 NGN
29 mai 2024	1 NGN = 0.041 PHP	1 PHP = 24.4035 NGN
30 mai 2024	1 NGN = 0.0406 PHP	1 PHP = 24.6291 NGN
31 mai 2024	1 NGN = 0.0438 PHP	1 PHP = 22.8234 NGN

Jun 2024

Data	NGN-PHP	PHP-NGN
01 iun. 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4116 NGN
02 iun. 2024	1 NGN = 0.0394 PHP	1 PHP = 25.4116 NGN
03 iun. 2024	1 NGN = 0.0396 PHP	1 PHP = 25.282 NGN
04 iun. 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3638 NGN
05 iun. 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4623 NGN
06 iun. 2024	1 NGN = 0.0392 PHP	1 PHP = 25.5173 NGN
07 iun. 2024	1 NGN = 0.0398 PHP	1 PHP = 25.139 NGN
08 iun. 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0354 NGN
09 iun. 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0354 NGN
10 iun. 2024	1 NGN = 0.0399 PHP	1 PHP = 25.0896 NGN
11 iun. 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2386 NGN
12 iun. 2024	1 NGN = 0.039 PHP	1 PHP = 25.6692 NGN
13 iun. 2024	1 NGN = 0.039 PHP	1 PHP = 25.6739 NGN
14 iun. 2024	1 NGN = 0.0398 PHP	1 PHP = 25.1566 NGN
15 iun. 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4755 NGN
16 iun. 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4755 NGN
17 iun. 2024	1 NGN = 0.0395 PHP	1 PHP = 25.2845 NGN
18 iun. 2024	1 NGN = 0.0394 PHP	1 PHP = 25.3775 NGN
19 iun. 2024	1 NGN = 0.0389 PHP	1 PHP = 25.7247 NGN
20 iun. 2024	1 NGN = 0.0395 PHP	1 PHP = 25.3046 NGN
21 iun. 2024	1 NGN = 0.0393 PHP	1 PHP = 25.4746 NGN
22 iun. 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2759 NGN
23 iun. 2024	1 NGN = 0.0396 PHP	1 PHP = 25.2759 NGN
24 iun. 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0464 NGN
25 iun. 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0373 NGN
26 iun. 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1208 NGN
27 iun. 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2602 NGN
28 iun. 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2775 NGN
29 iun. 2024	1 NGN = 0.038 PHP	1 PHP = 26.2868 NGN
30 iun. 2024	1 NGN = 0.038 PHP	1 PHP = 26.2868 NGN

Jul 2024

Data	NGN-PHP	PHP-NGN
01 iul. 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1243 NGN
02 iul. 2024	1 NGN = 0.0391 PHP	1 PHP = 25.585 NGN
03 iul. 2024	1 NGN = 0.0391 PHP	1 PHP = 25.6011 NGN
04 iul. 2024	1 NGN = 0.0383 PHP	1 PHP = 26.0768 NGN
05 iul. 2024	1 NGN = 0.0384 PHP	1 PHP = 26.0648 NGN
06 iul. 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1009 NGN
07 iul. 2024	1 NGN = 0.0383 PHP	1 PHP = 26.1009 NGN
08 iul. 2024	1 NGN = 0.0378 PHP	1 PHP = 26.4764 NGN
09 iul. 2024	1 NGN = 0.0377 PHP	1 PHP = 26.5309 NGN
10 iul. 2024	1 NGN = 0.0375 PHP	1 PHP = 26.7003 NGN
11 iul. 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3054 NGN
12 iul. 2024	1 NGN = 0.036 PHP	1 PHP = 27.7448 NGN
13 iul. 2024	1 NGN = 0.0365 PHP	1 PHP = 27.3957 NGN
14 iul. 2024	1 NGN = 0.0365 PHP	1 PHP = 27.3957 NGN
15 iul. 2024	1 NGN = 0.0361 PHP	1 PHP = 27.7308 NGN
16 iul. 2024	1 NGN = 0.0361 PHP	1 PHP = 27.7107 NGN
17 iul. 2024	1 NGN = 0.0361 PHP	1 PHP = 27.7238 NGN
18 iul. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9099 NGN
19 iul. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9216 NGN
20 iul. 2024	1 NGN = 0.0364 PHP	1 PHP = 27.4924 NGN
21 iul. 2024	1 NGN = 0.0364 PHP	1 PHP = 27.4924 NGN
22 iul. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1599 NGN
23 iul. 2024	1 NGN = 0.0364 PHP	1 PHP = 27.4706 NGN
24 iul. 2024	1 NGN = 0.0368 PHP	1 PHP = 27.1593 NGN
25 iul. 2024	1 NGN = 0.037 PHP	1 PHP = 26.9991 NGN
26 iul. 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3006 NGN
27 iul. 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3005 NGN
28 iul. 2024	1 NGN = 0.0366 PHP	1 PHP = 27.3005 NGN
29 iul. 2024	1 NGN = 0.0361 PHP	1 PHP = 27.6646 NGN
30 iul. 2024	1 NGN = 0.0362 PHP	1 PHP = 27.613 NGN
31 iul. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4554 NGN

Aug 2024

Data	NGN-PHP	PHP-NGN
01 aug. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4888 NGN
02 aug. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2466 NGN
03 aug. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3061 NGN
04 aug. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3061 NGN
05 aug. 2024	1 NGN = 0.0362 PHP	1 PHP = 27.6224 NGN
06 aug. 2024	1 NGN = 0.0362 PHP	1 PHP = 27.5944 NGN
07 aug. 2024	1 NGN = 0.0362 PHP	1 PHP = 27.6236 NGN
08 aug. 2024	1 NGN = 0.0359 PHP	1 PHP = 27.8738 NGN
09 aug. 2024	1 NGN = 0.0362 PHP	1 PHP = 27.6409 NGN
10 aug. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3017 NGN
11 aug. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3017 NGN
12 aug. 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2375 NGN
13 aug. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9018 NGN
14 aug. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9031 NGN
15 aug. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9016 NGN
16 aug. 2024	1 NGN = 0.0359 PHP	1 PHP = 27.8192 NGN
17 aug. 2024	1 NGN = 0.036 PHP	1 PHP = 27.7917 NGN
18 aug. 2024	1 NGN = 0.036 PHP	1 PHP = 27.7917 NGN
19 aug. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0539 NGN
20 aug. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1807 NGN
21 aug. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9334 NGN
22 aug. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9242 NGN
23 aug. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9047 NGN
24 aug. 2024	1 NGN = 0.0357 PHP	1 PHP = 27.9985 NGN
25 aug. 2024	1 NGN = 0.0357 PHP	1 PHP = 27.9985 NGN
26 aug. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0999 NGN
27 aug. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2447 NGN
28 aug. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2349 NGN
29 aug. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3124 NGN
30 aug. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.29 NGN
31 aug. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2744 NGN

Sep 2024

Data	NGN-PHP	PHP-NGN
01 sept. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2744 NGN
02 sept. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1324 NGN
03 sept. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.1038 NGN
04 sept. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.3837 NGN
05 sept. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6177 NGN
06 sept. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6892 NGN
07 sept. 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7971 NGN
08 sept. 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7971 NGN
09 sept. 2024	1 NGN = 0.0347 PHP	1 PHP = 28.8107 NGN
10 sept. 2024	1 NGN = 0.0343 PHP	1 PHP = 29.1714 NGN
11 sept. 2024	1 NGN = 0.0338 PHP	1 PHP = 29.6115 NGN
12 sept. 2024	1 NGN = 0.0339 PHP	1 PHP = 29.484 NGN
13 sept. 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5613 NGN
14 sept. 2024	1 NGN = 0.0341 PHP	1 PHP = 29.3009 NGN
15 sept. 2024	1 NGN = 0.0341 PHP	1 PHP = 29.3009 NGN
16 sept. 2024	1 NGN = 0.034 PHP	1 PHP = 29.3797 NGN
17 sept. 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4918 NGN
18 sept. 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4617 NGN
19 sept. 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4942 NGN
20 sept. 2024	1 NGN = 0.034 PHP	1 PHP = 29.4505 NGN
21 sept. 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4584 NGN
22 sept. 2024	1 NGN = 0.0339 PHP	1 PHP = 29.4584 NGN
23 sept. 2024	1 NGN = 0.0343 PHP	1 PHP = 29.1951 NGN
24 sept. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7679 NGN
25 sept. 2024	1 NGN = 0.0341 PHP	1 PHP = 29.2945 NGN
26 sept. 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5485 NGN
27 sept. 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5596 NGN
28 sept. 2024	1 NGN = 0.0336 PHP	1 PHP = 29.7897 NGN
29 sept. 2024	1 NGN = 0.0336 PHP	1 PHP = 29.7897 NGN
30 sept. 2024	1 NGN = 0.0336 PHP	1 PHP = 29.7757 NGN

Oct 2024

Data	NGN-PHP	PHP-NGN
01 oct. 2024	1 NGN = 0.0337 PHP	1 PHP = 29.7142 NGN
02 oct. 2024	1 NGN = 0.0337 PHP	1 PHP = 29.7034 NGN
03 oct. 2024	1 NGN = 0.0338 PHP	1 PHP = 29.5651 NGN
04 oct. 2024	1 NGN = 0.0343 PHP	1 PHP = 29.1891 NGN
05 oct. 2024	1 NGN = 0.0346 PHP	1 PHP = 28.9126 NGN
06 oct. 2024	1 NGN = 0.0346 PHP	1 PHP = 28.9126 NGN
07 oct. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.451 NGN
08 oct. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.5175 NGN
09 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4352 NGN
10 oct. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2229 NGN
11 oct. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3086 NGN
12 oct. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6561 NGN
13 oct. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6563 NGN
14 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4345 NGN
15 oct. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.299 NGN
16 oct. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.318 NGN
17 oct. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.2083 NGN
18 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.44 NGN
19 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4247 NGN
20 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4247 NGN
21 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.3776 NGN
22 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4172 NGN
23 oct. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.2902 NGN
24 oct. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.3903 NGN
25 oct. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1827 NGN
26 oct. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0884 NGN
27 oct. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.0884 NGN
28 oct. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2111 NGN
29 oct. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1745 NGN
30 oct. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2088 NGN
31 oct. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.217 NGN

Nov 2024

Data	NGN-PHP	PHP-NGN
01 nov. 2024	1 NGN = 0.0355 PHP	1 PHP = 28.1531 NGN
02 nov. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2276 NGN
03 nov. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2276 NGN
04 nov. 2024	1 NGN = 0.0356 PHP	1 PHP = 28.1107 NGN
05 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4919 NGN
06 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4899 NGN
07 nov. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6243 NGN
08 nov. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7186 NGN
09 nov. 2024	1 NGN = 0.035 PHP	1 PHP = 28.5361 NGN
10 nov. 2024	1 NGN = 0.035 PHP	1 PHP = 28.5361 NGN
11 nov. 2024	1 NGN = 0.035 PHP	1 PHP = 28.5341 NGN
12 nov. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.6284 NGN
13 nov. 2024	1 NGN = 0.0349 PHP	1 PHP = 28.62 NGN
14 nov. 2024	1 NGN = 0.035 PHP	1 PHP = 28.5542 NGN
15 nov. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3407 NGN
16 nov. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3633 NGN
17 nov. 2024	1 NGN = 0.0353 PHP	1 PHP = 28.3633 NGN
18 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4922 NGN
19 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4828 NGN
20 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4906 NGN
21 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4852 NGN
22 nov. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.741 NGN
23 nov. 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7874 NGN
24 nov. 2024	1 NGN = 0.0347 PHP	1 PHP = 28.7874 NGN
25 nov. 2024	1 NGN = 0.035 PHP	1 PHP = 28.5946 NGN
26 nov. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4713 NGN
27 nov. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.766 NGN
28 nov. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7302 NGN
29 nov. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7072 NGN
30 nov. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7356 NGN

Dec 2024

Data	NGN-PHP	PHP-NGN
01 dec. 2024	1 NGN = 0.0348 PHP	1 PHP = 28.7356 NGN
02 dec. 2024	1 NGN = 0.0352 PHP	1 PHP = 28.4215 NGN
03 dec. 2024	1 NGN = 0.0354 PHP	1 PHP = 28.2721 NGN
04 dec. 2024	1 NGN = 0.0351 PHP	1 PHP = 28.4849 NGN
05 dec. 2024	1 NGN = 0.0358 PHP	1 PHP = 27.9311 NGN
06 dec. 2024	1 NGN = 0.036 PHP	1 PHP = 27.771 NGN
07 dec. 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2724 NGN
08 dec. 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2724 NGN
09 dec. 2024	1 NGN = 0.0367 PHP	1 PHP = 27.2376 NGN
10 dec. 2024	1 NGN = 0.0368 PHP	1 PHP = 27.2037 NGN
11 dec. 2024	1 NGN = 0.037 PHP	1 PHP = 27.0215 NGN
12 dec. 2024	1 NGN = 0.0377 PHP	1 PHP = 26.5568 NGN
13 dec. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.4011 NGN
14 dec. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.3984 NGN
15 dec. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.3984 NGN
16 dec. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.4047 NGN
17 dec. 2024	1 NGN = 0.038 PHP	1 PHP = 26.3219 NGN
18 dec. 2024	1 NGN = 0.0379 PHP	1 PHP = 26.391 NGN
19 dec. 2024	1 NGN = 0.038 PHP	1 PHP = 26.3234 NGN
20 dec. 2024	1 NGN = 0.038 PHP	1 PHP = 26.3487 NGN
21 dec. 2024	1 NGN = 0.038 PHP	1 PHP = 26.3212 NGN
22 dec. 2024	1 NGN = 0.038 PHP	1 PHP = 26.3212 NGN
23 dec. 2024	1 NGN = 0.0378 PHP	1 PHP = 26.4372 NGN
24 dec. 2024	1 NGN = 0.0378 PHP	1 PHP = 26.4655 NGN
25 dec. 2024	1 NGN = 0.0381 PHP	1 PHP = 26.2728 NGN
26 dec. 2024	1 NGN = 0.0376 PHP	1 PHP = 26.5986 NGN
27 dec. 2024	1 NGN = 0.0376 PHP	1 PHP = 26.6125 NGN
28 dec. 2024	1 NGN = 0.0374 PHP	1 PHP = 26.7407 NGN
29 dec. 2024	1 NGN = 0.0374 PHP	1 PHP = 26.7407 NGN
30 dec. 2024	1 NGN = 0.0374 PHP	1 PHP = 26.7523 NGN
31 dec. 2024	1 NGN = 0.0376 PHP	1 PHP = 26.6023 NGN

Info schimb valutar NGN-PHP si PHP-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri