currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NGN-PEN si PEN-NGN

Schimb Valutar 2025 - NGN-PEN si PEN-NGN

Schimb valutar NGN-PEN si PEN-NGN

Verificati aici ratele de schimb pentru NGN-PEN si PEN-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NGN = 0,0024 PEN
1 PEN = 412,8553 NGN
NGN in PENPEN in NGN
0,0024 Data: 4.9 0,0023 Data: 4.8 0,0024 Data: 4.7 0,0024 Data: 4.6 0,0024 Data: 4.5 0,0024 Data: 4.4 0,0024 Data: 4.3 0,0024 Data: 4.2 0,0024 Data: 4.1 0,0024 Data: 3.31 0,0024 Data: 3.30 0,0024 Data: 3.29 0,0024 Data: 3.28 0,0024 Data: 3.27 0,0024 Data: 3.26 0,0024 Data: 3.25 0,0024 Data: 3.24 0,0024 Data: 3.23 0,0023 Data: 3.22 0,0024 Data: 3.21 0,0024 Data: 3.20 0,0024 Data: 3.19 0,0024 Data: 3.18 0,0024 Data: 3.17 0,0024 Data: 3.16 0,0024 Data: 3.15 0,0024 Data: 3.14 0,0024 Data: 3.13 0,0024 Data: 3.12 0,0024 Data: 3.11 0,0024 Data: 3.10 0,0024 Data: 3.9 0,0024 Data: 3.8 0,0024 Data: 3.7 0,0024 Data: 3.6 0,0024 Data: 3.5 0,0025 Data: 3.4 0,0025 Data: 3.3 0,0025 Data: 3.2 0,0025 Data: 3.1 0,0024 Data: 2.28 0,0024 Data: 2.27 0,0025 Data: 2.26 0,0025 Data: 2.25 0,0025 Data: 2.24 0,0025 Data: 2.23 0,0025 Data: 2.22 0,0025 Data: 2.21 0,0024 Data: 2.20 0,0024 Data: 2.19 0,0025 Data: 2.18 0,0024 Data: 2.17 0,0024 Data: 2.16 0,0024 Data: 2.15 0,0025 Data: 2.14 0,0025 Data: 2.13 0,0025 Data: 2.12 0,0025 Data: 2.11 0,0025 Data: 2.10 0,0025 Data: 2.9 0,0025 Data: 2.8 0,0025 Data: 2.7 0,0025 Data: 2.6 0,0025 Data: 2.5 0,0025 Data: 2.4 0,0025 Data: 2.3 0,0025 Data: 2.2 0,0025 Data: 2.1 0,0025 Data: 1.31 0,0024 Data: 1.30 0,0025 Data: 1.29 0,0025 Data: 1.28 0,0024 Data: 1.27 0,0024 Data: 1.26 0,0024 Data: 1.25 0,0024 Data: 1.24 0,0024 Data: 1.23 0,0024 Data: 1.22 0,0024 Data: 1.21 0,0024 Data: 1.20 0,0024 Data: 1.19 0,0024 Data: 1.18 0,0024 Data: 1.17 0,0024 Data: 1.16 0,0024 Data: 1.15 0,0024 Data: 1.14 0,0024 Data: 1.13 0,0024 Data: 1.12 0,0024 Data: 1.11 0,0024 Data: 1.10 0,0024 Data: 1.9 0,0025 Data: 1.8 0,0024 Data: 1.7 0,0024 Data: 1.6 0,0024 Data: 1.5 0,0024 Data: 1.4 0,0024 Data: 1.3 0,0024 Data: 1.2 0,0024 Data: 1.1 0,0024 Data: 4.9 0,0023 Data: 4.8 0,0024 Data: 4.7 0,0024 Data: 4.6 0,0024 Data: 4.5 0,0024 Data: 4.4 0,0024 Data: 4.3 0,0024 Data: 4.2 0,0024 Data: 4.1 0,0024 Data: 3.31 0,0024 Data: 3.30 0,0024 Data: 3.29 0,0024 Data: 3.28 0,0024 Data: 3.27 0,0024 Data: 3.26 0,0024 Data: 3.25 0,0024 Data: 3.24 0,0024 Data: 3.23 0,0023 Data: 3.22 0,0024 Data: 3.21 0,0024 Data: 3.20 0,0024 Data: 3.19 0,0024 Data: 3.18 0,0024 Data: 3.17 0,0024 Data: 3.16 0,0024 Data: 3.15 0,0024 Data: 3.14 0,0024 Data: 3.13 0,0024 Data: 3.12 0,0024 Data: 3.11 0,0024 Data: 3.10 0,0024 Data: 3.9 0,0024 Data: 3.8 0,0024 Data: 3.7 0,0024 Data: 3.6 0,0024 Data: 3.5 0,0025 Data: 3.4 0,0025 Data: 3.3 0,0025 Data: 3.2 0,0025 Data: 3.1 0,0024 Data: 2.28 0,0024 Data: 2.27 0,0025 Data: 2.26 0,0025 Data: 2.25 0,0025 Data: 2.24 0,0025 Data: 2.23 0,0025 Data: 2.22 0,0025 Data: 2.21 0,0024 Data: 2.20 0,0024 Data: 2.19 0,0025 Data: 2.18 0,0024 Data: 2.17 0,0024 Data: 2.16 0,0024 Data: 2.15 0,0025 Data: 2.14 0,0025 Data: 2.13 0,0025 Data: 2.12 0,0025 Data: 2.11 0,0025 Data: 2.10 0,0025 Data: 2.9 0,0025 Data: 2.8 0,0025 Data: 2.7 0,0025 Data: 2.6 0,0025 Data: 2.5 0,0025 Data: 2.4 0,0025 Data: 2.3 0,0025 Data: 2.2 0,0025 Data: 2.1 0,0025 Data: 1.31 0,0024 Data: 1.30 0,0025 Data: 1.29 0,0025 Data: 1.28 0,0024 Data: 1.27 0,0024 Data: 1.26 0,0024 Data: 1.25 0,0024 Data: 1.24 0,0024 Data: 1.23 0,0024 Data: 1.22 0,0024 Data: 1.21 0,0024 Data: 1.20 0,0024 Data: 1.19 0,0024 Data: 1.18 0,0024 Data: 1.17 0,0024 Data: 1.16 0,0024 Data: 1.15 0,0024 Data: 1.14 0,0024 Data: 1.13 0,0024 Data: 1.12 0,0024 Data: 1.11 0,0024 Data: 1.10 0,0024 Data: 1.9 0,0025 Data: 1.8 0,0024 Data: 1.7 0,0024 Data: 1.6 0,0024 Data: 1.5 0,0024 Data: 1.4 0,0024 Data: 1.3 0,0024 Data: 1.2 0,0024 Data: 1.1

Jan 2025

DataNGN-PENPEN-NGN
01 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 412.7542 NGN
02 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.5658 NGN
03 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.7793 NGN
04 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.5456 NGN
05 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.5456 NGN
06 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.9198 NGN
07 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.2844 NGN
08 ian. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.9096 NGN
09 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.9647 NGN
10 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 412.3392 NGN
11 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 410.4903 NGN
12 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 410.4903 NGN
13 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.0268 NGN
14 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.5137 NGN
15 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 412.0349 NGN
16 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.0568 NGN
17 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 415.1302 NGN
18 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.2923 NGN
19 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.2923 NGN
20 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 414.354 NGN
21 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 416.0226 NGN
22 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 417.2677 NGN
23 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 418.5504 NGN
24 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.2054 NGN
25 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 420.3064 NGN
26 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 420.3064 NGN
27 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.1696 NGN
28 ian. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.4785 NGN
29 ian. 2025 1 NGN = 0.0025 PEN 1 PEN = 403.9665 NGN
30 ian. 2025 1 NGN = 0.0024 PEN 1 PEN = 412.3045 NGN
31 ian. 2025 1 NGN = 0.0025 PEN 1 PEN = 404.7072 NGN

Feb 2025

DataNGN-PENPEN-NGN
01 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 404.1696 NGN
02 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 403.5037 NGN
03 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 401.187 NGN
04 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 403.8303 NGN
05 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 403.3379 NGN
06 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 404.9061 NGN
07 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 404.8481 NGN
08 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 401.4597 NGN
09 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 401.4597 NGN
10 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 402.7672 NGN
11 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 404.3098 NGN
12 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.2616 NGN
13 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.317 NGN
14 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.6854 NGN
15 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 408.959 NGN
16 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 408.959 NGN
17 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 408.1781 NGN
18 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.3174 NGN
19 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.4693 NGN
20 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 408.5928 NGN
21 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.8379 NGN
22 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.7257 NGN
23 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.7257 NGN
24 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.0717 NGN
25 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.5348 NGN
26 feb. 2025 1 NGN = 0.0025 PEN 1 PEN = 407.4031 NGN
27 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.0812 NGN
28 feb. 2025 1 NGN = 0.0024 PEN 1 PEN = 408.3711 NGN

Mar 2025

DataNGN-PENPEN-NGN
01 mar. 2025 1 NGN = 0.0025 PEN 1 PEN = 403.3525 NGN
02 mar. 2025 1 NGN = 0.0025 PEN 1 PEN = 402.3869 NGN
03 mar. 2025 1 NGN = 0.0025 PEN 1 PEN = 404.1016 NGN
04 mar. 2025 1 NGN = 0.0025 PEN 1 PEN = 406.4812 NGN
05 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 409.4108 NGN
06 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 411.9841 NGN
07 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.8815 NGN
08 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.2131 NGN
09 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 414.1704 NGN
10 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.6589 NGN
11 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 416.7767 NGN
12 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 418.924 NGN
13 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 425.3532 NGN
14 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 421.9954 NGN
15 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 424.563 NGN
16 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 423.0372 NGN
17 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 421.445 NGN
18 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 422.0139 NGN
19 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 424.1967 NGN
20 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 422.3617 NGN
21 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 425.4177 NGN
22 mar. 2025 1 NGN = 0.0023 PEN 1 PEN = 428.6946 NGN
23 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 422.4888 NGN
24 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 422.4804 NGN
25 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 418.767 NGN
26 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 423.0111 NGN
27 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 422.9498 NGN
28 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 422.8965 NGN
29 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 421.9806 NGN
30 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 419.6739 NGN
31 mar. 2025 1 NGN = 0.0024 PEN 1 PEN = 419.2494 NGN

Apr 2025

DataNGN-PENPEN-NGN
01 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 419.5557 NGN
02 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 418.4966 NGN
03 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 417.8217 NGN
04 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 418.6408 NGN
05 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 414.5747 NGN
06 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 414.5747 NGN
07 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 421.6111 NGN
08 apr. 2025 1 NGN = 0.0023 PEN 1 PEN = 428.1282 NGN
09 apr. 2025 1 NGN = 0.0024 PEN 1 PEN = 413.9755 NGN

Info schimb valutar NGN-PEN si PEN-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats