> Schimb Valutar 2025 - NGN-NZD si NZD-NGN

Schimb Valutar 2025 - NGN-NZD si NZD-NGN

Schimb valutar NGN-NZD si NZD-NGN

Verificati aici ratele de schimb pentru NGN-NZD si NZD-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0011 NZD

1 NZD = 897,9129 NGN

1An 2Ani 3Ani

NGN in NZDNZD in NGN

Jan 2025

Data	NGN-NZD	NZD-NGN
01 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 864.9018 NGN
02 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 867.3444 NGN
03 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 866.5762 NGN
04 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 860.0868 NGN
05 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 865.6002 NGN
06 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 876.6406 NGN
07 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 873.8312 NGN
08 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.5706 NGN
09 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 865.4127 NGN
10 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 866.4492 NGN
11 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.7726 NGN
12 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.028 NGN
13 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 861.088 NGN
14 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 867.1988 NGN
15 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 871.3349 NGN
16 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 870.0557 NGN
17 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 871.5107 NGN
18 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 866.9169 NGN
19 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 867.313 NGN
20 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 874.3396 NGN
21 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 874.459 NGN
22 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 879.5741 NGN
23 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 882.1573 NGN
24 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 875.7766 NGN
25 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 881.8133 NGN
26 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 889.7505 NGN
27 ian. 2025	1 NGN = 0.0011 NZD	1 NZD = 871.9161 NGN
28 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.1425 NGN
29 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 852.3857 NGN
30 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 865.24 NGN
31 ian. 2025	1 NGN = 0.0012 NZD	1 NZD = 849.5935 NGN

Feb 2025

Data	NGN-NZD	NZD-NGN
01 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 847.2413 NGN
02 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 846.9634 NGN
03 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 833.5343 NGN
04 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 839.1366 NGN
05 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 851.5473 NGN
06 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 851.9832 NGN
07 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 854.0109 NGN
08 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 848.1426 NGN
09 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 848.1426 NGN
10 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 846.7074 NGN
11 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 847.2162 NGN
12 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 852.8184 NGN
13 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 848.988 NGN
14 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 864.9976 NGN
15 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 867.8605 NGN
16 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 867.8605 NGN
17 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 865.9439 NGN
18 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 858.2202 NGN
19 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 861.0946 NGN
20 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 863.0473 NGN
21 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 865.3713 NGN
22 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.5976 NGN
23 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.5228 NGN
24 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 860.4399 NGN
25 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 857.9998 NGN
26 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 854.7037 NGN
27 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 850.988 NGN
28 feb. 2025	1 NGN = 0.0012 NZD	1 NZD = 839.7752 NGN

Mar 2025

Data	NGN-NZD	NZD-NGN
01 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 841.1012 NGN
02 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 839.0326 NGN
03 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 840.5309 NGN
04 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 845.2466 NGN
05 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 853.1446 NGN
06 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 862.9422 NGN
07 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 864.8206 NGN
08 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 863.0874 NGN
09 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 865.141 NGN
10 mar. 2025	1 NGN = 0.0012 NZD	1 NZD = 867.5353 NGN
11 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 870.735 NGN
12 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 877.612 NGN
13 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 888.0663 NGN
14 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 887.3464 NGN
15 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 893.8063 NGN
16 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 889.2887 NGN
17 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 891.7609 NGN
18 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 895.5773 NGN
19 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 892.4554 NGN
20 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 877.7184 NGN
21 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 886.3595 NGN
22 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 888.3049 NGN
23 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 880.4227 NGN
24 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 879.358 NGN
25 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 876.5325 NGN
26 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 884.5531 NGN
27 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 883.8471 NGN
28 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 880.9249 NGN
29 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 879.8461 NGN
30 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 878.2458 NGN
31 mar. 2025	1 NGN = 0.0011 NZD	1 NZD = 872.5371 NGN

Apr 2025

Data	NGN-NZD	NZD-NGN
01 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 871.4571 NGN
02 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 882.8125 NGN
03 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 893.5645 NGN
04 apr. 2025	1 NGN = 0.0012 NZD	1 NZD = 866.9773 NGN
05 apr. 2025	1 NGN = 0.0012 NZD	1 NZD = 857.766 NGN
06 apr. 2025	1 NGN = 0.0012 NZD	1 NZD = 857.6894 NGN
07 apr. 2025	1 NGN = 0.0012 NZD	1 NZD = 866.8433 NGN
08 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 881.7219 NGN
09 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 870.5567 NGN
10 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 895.418 NGN
11 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 929.3398 NGN
12 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 930.6127 NGN
13 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 931.6595 NGN
14 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 939.9234 NGN
15 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 949.0922 NGN
16 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 949.0554 NGN
17 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 952.3542 NGN
18 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 958.5741 NGN
19 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 952.2712 NGN
20 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 958.5757 NGN
21 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 958.5716 NGN
22 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 961.8005 NGN
23 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 963.4789 NGN
24 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 962.6465 NGN
25 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 960.4683 NGN
26 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 959.7624 NGN
27 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 958.95 NGN
28 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 956.873 NGN
29 apr. 2025	1 NGN = 0.001 NZD	1 NZD = 954.3385 NGN
30 apr. 2025	1 NGN = 0.0011 NZD	1 NZD = 949.1747 NGN

May 2025

Data	NGN-NZD	NZD-NGN
01 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 952.1739 NGN
02 mai 2025	1 NGN = 0.001 NZD	1 NZD = 953.14 NGN
03 mai 2025	1 NGN = 0.001 NZD	1 NZD = 953.4857 NGN
04 mai 2025	1 NGN = 0.001 NZD	1 NZD = 953.4059 NGN
05 mai 2025	1 NGN = 0.001 NZD	1 NZD = 960.221 NGN
06 mai 2025	1 NGN = 0.001 NZD	1 NZD = 960.6983 NGN
07 mai 2025	1 NGN = 0.001 NZD	1 NZD = 962.579 NGN
08 mai 2025	1 NGN = 0.001 NZD	1 NZD = 954.1635 NGN
09 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 948.8602 NGN
10 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 949.762 NGN
11 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 949.762 NGN
12 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 941.6346 NGN
13 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 944.3635 NGN
14 mai 2025	1 NGN = 0.001 NZD	1 NZD = 953.1076 NGN
15 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 940.6281 NGN
16 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 945.286 NGN
17 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 942.4406 NGN
18 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 943.8584 NGN
19 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 948.6363 NGN
20 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 945.4335 NGN
21 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 946.1304 NGN
22 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 939.6848 NGN
23 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 948.5166 NGN
24 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 951.601 NGN
25 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 951.577 NGN
26 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 951.4672 NGN
27 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 943.2103 NGN
28 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 946.3956 NGN
29 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 949.4356 NGN
30 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 946.5015 NGN
31 mai 2025	1 NGN = 0.0011 NZD	1 NZD = 947.3813 NGN

Jun 2025

Data	NGN-NZD	NZD-NGN
01 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 947.6353 NGN
02 iun. 2025	1 NGN = 0.001 NZD	1 NZD = 952.523 NGN
03 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 949.0752 NGN
04 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 950.9143 NGN
05 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 948.3105 NGN
06 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 941.4074 NGN
07 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 937.8335 NGN
08 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 937.475 NGN
09 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 943.1368 NGN
10 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 936.5182 NGN
11 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 930.2745 NGN
12 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 931.705 NGN
13 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 930.6056 NGN
14 iun. 2025	1 NGN = 0.0011 NZD	1 NZD = 928.2402 NGN

Info schimb valutar NGN-NZD si NZD-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri