> Schimb Valutar 2025 - NGN-NPR si NPR-NGN

Schimb Valutar 2025 - NGN-NPR si NPR-NGN

Schimb valutar NGN-NPR si NPR-NGN

Verificati aici ratele de schimb pentru NGN-NPR si NPR-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0886 NPR

1 NPR = 11,283 NGN

1An 2Ani 3Ani

NGN in NPRNPR in NGN

Jan 2025

Data	NGN-NPR	NPR-NGN
01 ian. 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 ian. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 ian. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 ian. 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 ian. 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 ian. 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 ian. 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 ian. 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 ian. 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 ian. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 ian. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 ian. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 ian. 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 ian. 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 ian. 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 ian. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 ian. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 ian. 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 ian. 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 ian. 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 ian. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 ian. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 ian. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 ian. 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 ian. 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 ian. 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 ian. 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 ian. 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 ian. 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 ian. 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 ian. 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

Data	NGN-NPR	NPR-NGN
01 feb. 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 feb. 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 feb. 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 feb. 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 feb. 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 feb. 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 feb. 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 feb. 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 feb. 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 feb. 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 feb. 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 feb. 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 feb. 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 feb. 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 feb. 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 feb. 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 feb. 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 feb. 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 feb. 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 feb. 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 feb. 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 feb. 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 feb. 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 feb. 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 feb. 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 feb. 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 feb. 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 feb. 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

Data	NGN-NPR	NPR-NGN
01 mar. 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 mar. 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 mar. 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 mar. 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 mar. 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 mar. 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 mar. 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 mar. 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 mar. 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 mar. 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 mar. 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 mar. 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 mar. 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 mar. 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 mar. 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 mar. 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 mar. 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 mar. 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 mar. 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 mar. 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 mar. 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 mar. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 mar. 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 mar. 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 mar. 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 mar. 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 mar. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 mar. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 mar. 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 mar. 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 mar. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

Data	NGN-NPR	NPR-NGN
01 apr. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 apr. 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 apr. 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 apr. 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 apr. 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
06 apr. 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
07 apr. 2025	1 NGN = 0.0885 NPR	1 NPR = 11.2965 NGN
08 apr. 2025	1 NGN = 0.0873 NPR	1 NPR = 11.4581 NGN
09 apr. 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3037 NGN
10 apr. 2025	1 NGN = 0.0883 NPR	1 NPR = 11.3239 NGN
11 apr. 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5803 NGN
12 apr. 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6182 NGN
13 apr. 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6145 NGN
14 apr. 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6047 NGN
15 apr. 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6893 NGN
16 apr. 2025	1 NGN = 0.0856 NPR	1 NPR = 11.689 NGN
17 apr. 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7451 NGN
18 apr. 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
19 apr. 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
20 apr. 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
21 apr. 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7557 NGN
22 apr. 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7743 NGN
23 apr. 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7823 NGN
24 apr. 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8177 NGN
25 apr. 2025	1 NGN = 0.0847 NPR	1 NPR = 11.8017 NGN
26 apr. 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
27 apr. 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
28 apr. 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8196 NGN
29 apr. 2025	1 NGN = 0.085 NPR	1 NPR = 11.7678 NGN
30 apr. 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8569 NGN

May 2025

Data	NGN-NPR	NPR-NGN
01 mai 2025	1 NGN = 0.0844 NPR	1 NPR = 11.8433 NGN
02 mai 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8581 NGN
03 mai 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
04 mai 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
05 mai 2025	1 NGN = 0.084 NPR	1 NPR = 11.8984 NGN
06 mai 2025	1 NGN = 0.084 NPR	1 NPR = 11.906 NGN
07 mai 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8606 NGN
08 mai 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7738 NGN
09 mai 2025	1 NGN = 0.0848 NPR	1 NPR = 11.7972 NGN
10 mai 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7739 NGN
11 mai 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7781 NGN
12 mai 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8155 NGN
13 mai 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7416 NGN
14 mai 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7457 NGN
15 mai 2025	1 NGN = 0.0855 NPR	1 NPR = 11.702 NGN
16 mai 2025	1 NGN = 0.0854 NPR	1 NPR = 11.7144 NGN
17 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
18 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
19 mai 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7371 NGN
20 mai 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6965 NGN
21 mai 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6501 NGN
22 mai 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5784 NGN
23 mai 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6589 NGN
24 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
25 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
26 mai 2025	1 NGN = 0.086 NPR	1 NPR = 11.6279 NGN
27 mai 2025	1 NGN = 0.0862 NPR	1 NPR = 11.5976 NGN
28 mai 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6196 NGN
29 mai 2025	1 NGN = 0.086 NPR	1 NPR = 11.6212 NGN
30 mai 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6067 NGN
31 mai 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6033 NGN

Jun 2025

Data	NGN-NPR	NPR-NGN
01 iun. 2025	1 NGN = 0.0861 NPR	1 NPR = 11.619 NGN
02 iun. 2025	1 NGN = 0.0863 NPR	1 NPR = 11.5917 NGN
03 iun. 2025	1 NGN = 0.0866 NPR	1 NPR = 11.5435 NGN
04 iun. 2025	1 NGN = 0.0869 NPR	1 NPR = 11.5099 NGN
05 iun. 2025	1 NGN = 0.0875 NPR	1 NPR = 11.433 NGN
06 iun. 2025	1 NGN = 0.0878 NPR	1 NPR = 11.3875 NGN
07 iun. 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
08 iun. 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
09 iun. 2025	1 NGN = 0.0879 NPR	1 NPR = 11.3743 NGN
10 iun. 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3014 NGN
11 iun. 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2739 NGN
12 iun. 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2601 NGN
13 iun. 2025	1 NGN = 0.089 NPR	1 NPR = 11.2422 NGN
14 iun. 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1938 NGN

Info schimb valutar NGN-NPR si NPR-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri