> Schimb Valutar 2025 - NGN-NIO si NIO-NGN

Schimb Valutar 2025 - NGN-NIO si NIO-NGN

Schimb valutar NGN-NIO si NIO-NGN

Verificati aici ratele de schimb pentru NGN-NIO si NIO-NGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NGN = 0,0241 NIO

1 NIO = 41,5093 NGN

1An 2Ani 3Ani

NGN in NIONIO in NGN

Jan 2025

Data	NGN-NIO	NIO-NGN
01 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 42.0365 NGN
02 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 42.0117 NGN
03 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 42.0061 NGN
04 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 41.9822 NGN
05 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 41.9822 NGN
06 ian. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.9141 NGN
07 ian. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8587 NGN
08 ian. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8562 NGN
09 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 42.053 NGN
10 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.1639 NGN
11 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 41.9748 NGN
12 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 41.9748 NGN
13 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.1259 NGN
14 ian. 2025	1 NGN = 0.0238 NIO	1 NIO = 42.0723 NGN
15 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2371 NGN
16 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2393 NGN
17 ian. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.4031 NGN
18 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2153 NGN
19 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2153 NGN
20 ian. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.3242 NGN
21 ian. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2312 NGN
22 ian. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.3631 NGN
23 ian. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.3027 NGN
24 ian. 2025	1 NGN = 0.024 NIO	1 NIO = 41.6974 NGN
25 ian. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.414 NGN
26 ian. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.414 NGN
27 ian. 2025	1 NGN = 0.0241 NIO	1 NIO = 41.5676 NGN
28 ian. 2025	1 NGN = 0.0241 NIO	1 NIO = 41.4213 NGN
29 ian. 2025	1 NGN = 0.0244 NIO	1 NIO = 40.9982 NGN
30 ian. 2025	1 NGN = 0.024 NIO	1 NIO = 41.6359 NGN
31 ian. 2025	1 NGN = 0.0244 NIO	1 NIO = 40.9149 NGN

Feb 2025

Data	NGN-NIO	NIO-NGN
01 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8605 NGN
02 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.7932 NGN
03 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.6333 NGN
04 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.6637 NGN
05 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.681 NGN
06 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8939 NGN
07 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8811 NGN
08 feb. 2025	1 NGN = 0.0247 NIO	1 NIO = 40.5389 NGN
09 feb. 2025	1 NGN = 0.0247 NIO	1 NIO = 40.5389 NGN
10 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.6755 NGN
11 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.7716 NGN
12 feb. 2025	1 NGN = 0.0243 NIO	1 NIO = 41.0707 NGN
13 feb. 2025	1 NGN = 0.0243 NIO	1 NIO = 41.0723 NGN
14 feb. 2025	1 NGN = 0.0243 NIO	1 NIO = 41.1623 NGN
15 feb. 2025	1 NGN = 0.0242 NIO	1 NIO = 41.2908 NGN
16 feb. 2025	1 NGN = 0.0242 NIO	1 NIO = 41.2908 NGN
17 feb. 2025	1 NGN = 0.0244 NIO	1 NIO = 41.0358 NGN
18 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8851 NGN
19 feb. 2025	1 NGN = 0.0244 NIO	1 NIO = 40.9843 NGN
20 feb. 2025	1 NGN = 0.0244 NIO	1 NIO = 40.9546 NGN
21 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8155 NGN
22 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8043 NGN
23 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8043 NGN
24 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.7294 NGN
25 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.7978 NGN
26 feb. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.7983 NGN
27 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.715 NGN
28 feb. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.7263 NGN

Mar 2025

Data	NGN-NIO	NIO-NGN
01 mar. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.884 NGN
02 mar. 2025	1 NGN = 0.0244 NIO	1 NIO = 40.9255 NGN
03 mar. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8711 NGN
04 mar. 2025	1 NGN = 0.0246 NIO	1 NIO = 40.7235 NGN
05 mar. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8293 NGN
06 mar. 2025	1 NGN = 0.0245 NIO	1 NIO = 40.8694 NGN
07 mar. 2025	1 NGN = 0.0243 NIO	1 NIO = 41.0865 NGN
08 mar. 2025	1 NGN = 0.0243 NIO	1 NIO = 41.0784 NGN
09 mar. 2025	1 NGN = 0.0243 NIO	1 NIO = 41.1152 NGN
10 mar. 2025	1 NGN = 0.0242 NIO	1 NIO = 41.2952 NGN
11 mar. 2025	1 NGN = 0.0241 NIO	1 NIO = 41.4481 NGN
12 mar. 2025	1 NGN = 0.024 NIO	1 NIO = 41.7001 NGN
13 mar. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.3277 NGN
14 mar. 2025	1 NGN = 0.0238 NIO	1 NIO = 42.0301 NGN
15 mar. 2025	1 NGN = 0.0236 NIO	1 NIO = 42.3218 NGN
16 mar. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2555 NGN
17 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8756 NGN
18 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.9128 NGN
19 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8897 NGN
20 mar. 2025	1 NGN = 0.024 NIO	1 NIO = 41.5961 NGN
21 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8614 NGN
22 mar. 2025	1 NGN = 0.0237 NIO	1 NIO = 42.2242 NGN
23 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.9274 NGN
24 mar. 2025	1 NGN = 0.0238 NIO	1 NIO = 41.9337 NGN
25 mar. 2025	1 NGN = 0.0241 NIO	1 NIO = 41.4567 NGN
26 mar. 2025	1 NGN = 0.024 NIO	1 NIO = 41.7409 NGN
27 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8273 NGN
28 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8352 NGN
29 mar. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.816 NGN
30 mar. 2025	1 NGN = 0.0238 NIO	1 NIO = 41.9305 NGN
31 mar. 2025	1 NGN = 0.024 NIO	1 NIO = 41.6876 NGN

Apr 2025

Data	NGN-NIO	NIO-NGN
01 apr. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8444 NGN
02 apr. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.7738 NGN
03 apr. 2025	1 NGN = 0.024 NIO	1 NIO = 41.72 NGN
04 apr. 2025	1 NGN = 0.0239 NIO	1 NIO = 41.8056 NGN

Info schimb valutar NGN-NIO si NIO-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri